English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
95.44
Open
97.64000000
Low
94.62000000
High
98.00000000
Vol
43,370
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
109.85
0.1000
10.99
109.83
0.0800
8.79
109.77
0.0910
9.99
109.76
0.2410
26.45
109.75
0.1880
20.63
109.74
0.0470
5.16
109.72
0.7440
81.63
109.71
1.7500
191.99
109.66
0.7650
83.89
109.62
0.1250
13.70
109.60
3.3510
367.27
109.58
2.1110
231.32
109.57
0.1110
12.16
109.50
20.0020
2,190.22
109.49
0.1360
14.89
109.36
0.2500
27.34
109.33
0.1210
13.23
109.29
0.0460
5.03
109.28
0.2820
30.82
109.21
0.1400
15.29
109.13
0.0540
5.89
109.10
0.1220
13.31
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.0500
5.45
109.00
2.3680
258.11
108.99
6.0760
662.22
108.98
3.7200
405.41
108.96
1.9150
208.66
108.95
1.8590
202.54
108.88
0.1010
11.00
108.84
0.1130
12.30
108.77
0.0710
7.72
108.72
0.6120
66.54
108.71
1.4240
154.80
108.63
0.3220
34.98
108.58
0.4570
49.62
108.56
0.1120
12.16
108.54
0.0870
9.44
108.49
1.6370
177.60
108.48
0.0470
5.10
108.46
0.2060
22.34
108.40
0.3510
38.05
108.39
19.3570
2,098.11
108.38
0.0880
9.54
108.29
0.0470
5.09
108.18
0.1110
12.01
108.16
0.0710
7.68
108.12
0.1290
13.95
108.08
0.1360
14.70
108.07
0.1120
12.10
108.00
6.4900
700.92
107.96
19.2680
2,080.17
107.95
1.0720
115.72
107.94
0.1140
12.31
107.93
11.8580
1,279.83
107.90
0.2400
25.90
107.80
0.3790
40.86
107.78
3.7680
406.12
107.77
0.1010
10.88
107.72
0.0500
5.39
107.70
0.0910
9.80
107.68
5.0000
538.40
107.62
0.0800
8.61
107.59
0.4570
49.17
107.57
0.1130
12.16
107.56
0.3960
42.59
107.55
0.0520
5.59
107.54
0.5130
55.17
107.50
0.1170
12.58
107.41
1.4690
157.79
107.40
4.3510
467.30
107.35
93.3380
10,019.83
107.28
0.0470
5.04
107.24
0.0540
5.79
107.21
0.1240
13.29
107.20
0.4730
50.71
107.11
0.0800
8.57
107.08
0.1140
12.21
107.04
0.1150
12.31
107.00
0.2570
27.50
106.99
0.1000
10.70
106.92
0.1430
15.29
106.91
3.1100
332.49
106.89
0.4830
51.63
106.87
0.0870
9.30
106.84
0.1280
13.68
106.80
1.0000
106.80
106.74
0.0480
5.12
106.70
144.1500
15,380.81
106.67
0.1360
14.51
106.66
0.2110
22.51
106.61
0.4570
48.72
106.58
0.1140
12.15
106.57
0.1940
20.67
106.51
0.1290
13.74
106.44
0.0470
5.00
106.39
5.0500
537.27
106.36
0.0570
6.06
106.34
1.5720
167.17
106.31
0.0540
5.74
106.28
0.0510
5.42
106.18
0.0800
8.49
106.16
0.1160
12.31
106.13
0.0600
6.37
106.09
0.1150
12.20
106.02
9.5720
1,014.82
106.00
14.0700
1,491.42
105.96
5.7560
609.91
105.94
0.1400
14.83
105.90
24.0380
2,545.62
105.89
0.0720
7.62
105.84
0.2330
24.66
105.81
0.0710
7.51
105.80
21.1650
2,239.26
105.78
0.0800
8.46
105.72
0.1060
11.21
105.71
2.0000
211.42
105.70
24.7910
2,620.41
105.64
0.4570
48.28
105.62
0.8630
91.15
105.61
0.1150
12.15
105.60
21.7080
2,292.36
105.54
0.1010
10.66
105.50
21.7080
2,290.19
105.49
2.2490
237.25
105.44
0.0480
5.06
105.40
25.4600
2,683.48
105.39
6.0000
632.34
105.38
40.6830
4,287.17
105.30
27.0570
2,849.10
105.29
2.9020
305.55
105.28
0.1170
12.32
105.26
0.1360
14.32
105.25
0.1300
13.68
105.23
1.4200
149.43
105.21
0.0870
9.15
105.20
25.9680
2,731.83
105.19
2.7190
286.01
105.12
0.1160
12.19
105.10
27.7870
2,920.41
105.08
0.0500
5.25
105.06
0.0510
5.36
105.01
0.1070
11.24
105.00
503.4590
52,863.20
104.99
0.5000
52.50
104.98
1.0580
111.07
104.96
0.5130
53.84
104.94
1.4280
149.85
104.93
1.0000
104.93
104.92
0.1290
13.53
104.90
2.0000
209.80
104.88
0.0720
7.55
104.80
0.3510
36.78
104.76
0.0800
8.38
104.74
0.0530
5.55
104.68
2.5470
266.62
104.64
0.1160
12.14
104.54
0.0570
5.96
104.46
2.1340
222.92
104.44
0.4040
42.19
104.43
0.1010
10.55
104.40
0.1220
12.74
104.39
6.0000
626.34
104.34
0.1400
14.61
104.31
0.1080
11.27
104.30
0.0880
9.18
104.27
0.1240
12.93
104.25
8.7210
909.16
104.24
1.5140
157.82
104.16
0.1170
12.19
104.12
0.4420
46.02
104.03
2.0000
208.06
104.00
48.3040
5,023.62
103.99
16.0000
1,663.84
103.87
0.0720
7.48
103.85
0.1360
14.12
103.84
0.0510
5.30
103.78
0.0500
5.19
103.76
0.3950
40.99
103.72
0.4570
47.40
103.70
3.6060
373.94
103.69
0.1810
18.77
103.68
0.1750
18.14
103.60
3.4710
359.60
103.56
0.0540
5.59
103.54
0.2100
21.74
103.51
0.9870
102.16
103.49
0.2000
20.70
103.45
5.7610
595.98
103.40
0.3350
34.64
103.39
6.0000
620.34
103.36
0.0800
8.27
103.35
0.1290
13.33
103.32
0.1010
10.44
103.31
0.0710
7.34
103.25
0.1260
13.01
103.23
1.0000
103.23
103.21
12.0180
1,240.38
103.20
0.1770
18.27
103.17
2.1300
219.75
103.16
0.0800
8.25
103.00
103.5390
10,664.52
102.96
0.1970
20.28
102.90
0.1090
11.22
102.88
0.0720
7.41
102.86
2.5530
262.60
102.78
0.4570
46.97
102.76
0.1400
14.39
102.74
2.0000
205.48
102.73
0.1180
12.12
102.72
2.1570
221.57
102.68
2.1670
222.51
102.67
2.0410
209.55
102.65
0.0540
5.54
102.62
0.0510
5.23
102.51
0.0500
5.13
102.50
0.0520
5.33
102.45
0.5130
52.56
102.44
0.1360
13.93
102.40
0.5430
55.60
102.31
2.0000
204.62
102.26
0.2070
21.17
102.24
0.0590
6.03
102.21
0.2310
23.61
102.19
1.7090
174.64
102.15
0.1340
13.69
102.00
11.0030
1,122.31
101.97
0.0800
8.16
101.93
0.9860
100.50
101.89
0.0720
7.34
101.88
2.1670
220.77
101.84
0.4570
46.54
101.81
0.1290
13.13
101.79
0.2320
23.62
101.76
0.1130
11.50
101.69
1.0500
106.77
101.54
0.0710
7.21
101.50
0.1220
12.38
101.49
0.1110
11.27
101.45
2.0000
202.90
101.33
0.1790
18.14
101.32
0.2440
24.72
101.28
0.0600
6.08
101.26
0.2300
23.29
101.24
0.0500
5.06
101.21
0.1400
14.17
101.20
0.3510
35.52
101.18
1.5600
157.84
101.10
0.1010
10.21
101.03
0.1360
13.74
101.02
2.0000
202.04
101.00
9.4730
956.77
100.94
5.2500
529.94
100.92
0.0720
7.27
100.91
0.4570
46.12
100.90
0.0570
5.75
100.87
0.0540
5.45
100.85
0.1210
12.20
100.80
0.0600
6.05
100.78
0.1120
11.29
100.76
0.5200
52.40
100.68
0.1750
17.62
100.66
2.8470
286.58
100.63
0.1360
13.69
100.61
0.1600
16.10
100.59
2.0000
201.18
100.56
0.5220
52.49
100.54
0.0710
7.14
100.50
0.2060
20.70
100.49
7.5860
762.32
100.45
7.0000
703.15
100.39
0.1210
12.15
100.32
0.0600
6.02
100.30
95.2280
9,551.37
100.29
0.1290
12.94
100.28
1.0000
100.28
100.22
0.0880
8.82
100.21
0.0870
8.72
100.18
1.5750
157.78
100.15
2.0000
200.30
100.08
0.5250
52.54
100.00
18.2130
1,821.30
99.99
1.4080
140.79
99.95
0.0720
7.20
99.93
0.1220
12.19
99.89
0.0510
5.09
99.87
0.0560
5.59
99.84
0.3230
32.25
99.81
0.0710
7.09
99.72
2.0000
199.44
99.68
0.2010
20.04
99.66
0.1800
17.94
99.62
0.1360
13.55
99.60
0.1220
12.15
99.52
0.0610
6.07
99.47
0.1220
12.14
99.45
0.2010
19.99
99.37
0.1130
11.23
99.36
0.1410
14.01
99.35
0.1300
12.92
99.29
2.0000
198.58
99.26
0.0800
7.94
99.24
0.6810
67.58
99.20
0.0610
6.05
99.18
1.5910
157.80
99.14
4.4880
444.94
99.13
0.1380
13.68
99.09
0.0570
5.65
99.04
0.0610
6.04
99.01
1.2420
122.97
99.00
1.0000
99.00
98.99
8.0000
791.92
98.96
0.1590
15.73
98.88
0.1620
16.02
98.86
2.0000
197.72
98.85
10.9320
1,080.63
98.80
0.1290
12.75
98.76
1.1710
115.65
98.75
9.2800
916.40
98.72
0.0610
6.02
98.70
1.3020
128.51
98.69
3.7730
372.36
98.67
0.1140
11.25
98.61
0.1390
13.71
98.59
5.0000
492.95
98.56
0.7760
76.48
98.55
0.0870
8.57
98.50
2.0870
205.57
98.48
0.2490
24.52
98.47
0.4880
48.05
98.44
0.0510
5.02
98.43
2.0000
196.86
98.40
10.2230
1,005.94
98.39
0.2300
22.63
98.38
30.7390
3,024.10
98.35
6.9370
682.25
98.30
1.1980
117.76
98.24
0.1160
11.40
98.21
0.1360
13.36
98.20
1.6480
161.83
98.19
0.0880
8.64
98.18
0.1400
13.75
98.12
0.0800
7.85
98.11
0.1950
19.13
98.09
5.1280
503.01
98.08
0.0620
6.08
98.00
3,698.8280
362,485.14
97.98
0.3000
29.39
97.96
0.1150
11.27
97.93
0.0800
7.83
97.92
0.1170
11.46
97.90
0.5150
50.42
97.85
1.0000
97.85
97.80
0.1160
11.34
97.77
0.1010
9.87
97.76
0.1190
11.63
97.70
0.1220
11.92
97.66
0.2650
25.88
97.60
0.1170
11.42
97.59
0.2120
20.69
97.57
2.0000
195.14
97.50
0.5680
55.38
97.46
1.0390
101.26
97.44
0.1920
18.71
97.40
4.1130
400.61
97.32
0.1290
12.55
97.31
0.3110
30.26
97.28
0.5630
54.77
97.27
0.0570
5.54
97.26
0.1160
11.28
97.24
0.1450
14.10
97.21
0.1250
12.15
97.15
0.0860
8.35
97.14
2.0000
194.28
97.12
0.0620
6.02
97.09
25.8750
2,512.20
97.07
0.0790
7.67
97.02
0.0790
7.66
97.00
62.4890
6,061.43
96.97
0.0790
7.66
96.96
0.1150
11.15
96.92
0.0790
7.66
96.90
0.0800
7.75
96.88
0.1490
14.44
96.87
0.0790
7.65
96.82
0.0790
7.65
96.80
14.1930
1,373.88
96.79
1.0000
96.79
96.77
0.0790
7.64
96.76
0.1260
12.19
96.72
4.1600
402.36
96.71
2.2710
219.63
96.70
0.3890
37.62
96.69
26.1400
2,527.48
96.67
3.8010
367.44
96.66
0.1010
9.76
96.64
0.1740
16.82
96.62
3.8820
375.08
96.60
1.0480
101.24
96.57
0.0790
7.63
96.56
3.8240
369.25
96.55
0.1170
11.30
96.54
10.6080
1,024.10
96.52
0.0790
7.63
96.50
3.2220
310.92
96.49
3.7080
357.78
96.48
0.3050
29.43
96.47
16.6170
1,603.04
96.46
26.6480
2,570.47
96.44
3.7800
364.54
96.43
10.0720
971.24
96.42
3.7880
365.24
96.40
0.1210
11.66
96.37
0.0790
7.61
96.35
3.7130
357.75
96.33
100.4380
9,675.19
96.32
0.3800
36.60
96.31
27.1260
2,612.51
96.30
45.6620
4,397.25
96.28
2.0000
192.56
96.27
0.0790
7.61
96.26
3.7170
357.80
96.25
36.7270
3,534.97
96.24
0.2260
21.75
96.23
0.1050
10.10
96.22
0.1840
17.70
96.21
14.2740
1,373.30
96.20
4.0290
387.59
96.19
24.2240
2,330.11
96.18
3.8280
368.18
96.17
43.1770
4,152.33
96.16
22.0850
2,123.69
96.15
5.1060
490.94
96.14
0.1060
10.19
96.13
0.1060
10.19
96.12
11.6880
1,123.45
96.11
26.4290
2,540.09
96.10
3.8280
367.87
96.09
0.1060
10.19
96.08
4.9680
477.33
96.07
10.6060
1,018.92
96.06
3.8300
367.91
96.05
5.6370
541.43
96.04
0.1690
16.23
96.03
28.9650
2,781.51
96.02
3.9100
375.44
96.01
42.0850
4,040.58
96.00
0.2810
26.98
95.99
0.1060
10.17
95.98
6.2310
598.05
95.97
0.1850
17.75
95.96
14.1710
1,359.85
95.95
24.2240
2,324.29
95.94
10.2220
980.70
95.93
11.1600
1,070.58
95.92
0.3050
29.26
95.91
4.8210
462.38
95.90
5.0340
482.76
95.89
21.4010
2,052.14
95.88
15.4130
1,477.80
95.87
35.5650
3,409.62
95.86
4.8820
467.99
95.85
51.2620
4,913.46
95.84
269.1320
25,793.61
95.83
13.2350
1,268.31
95.82
4.9620
475.46
95.81
4.8260
462.38
95.80
4.9470
473.92
95.79
48.4670
4,642.65
95.78
9.6260
921.98
95.77
53.2340
5,098.22
95.76
157.4770
15,080.00
95.75
29.8520
2,858.33
95.74
57.1240
5,469.05
95.73
246.4370
23,591.41
95.72
108.0880
10,346.18
95.71
4.8310
462.38
95.70
118.7980
11,368.97
95.69
109.9430
10,520.45
95.68
25.6940
2,458.40
95.67
4.8920
468.02
95.66
34.7450
3,323.71
95.65
4.8140
460.46
95.64
29.0530
2,778.63
95.63
98.0900
9,380.35
95.62
73.9620
7,072.25
95.61
62.0640
5,933.94
95.60
66.3750
6,345.45
95.59
133.3590
12,747.79
95.58
36.8220
3,519.45
95.57
72.3420
6,913.72
95.56
78.3670
7,488.75
95.55
55.4230
5,295.67
95.54
44.3440
4,236.63
95.53
38.7470
3,701.50
95.52
19.9040
1,901.23
95.51
10.1450
968.95
95.50
2.0580
196.54
95.49
1.9080
182.19
95.44
95.48
1.8990
181.32
95.47
1.9020
181.58
95.46
3.6790
351.20
95.45
12.5080
1,193.89
95.44
8.6810
828.51
95.43
17.5800
1,677.66
95.42
37.4030
3,568.99
95.41
21.3380
2,035.86
95.40
27.9640
2,667.77
95.39
26.6120
2,538.52
95.38
72.7540
6,939.28
95.37
36.4530
3,476.52
95.36
22.3120
2,127.67
95.35
63.4190
6,047.00
95.34
118.2520
11,274.15
95.33
32.5490
3,102.90
95.32
45.2280
4,311.13
95.31
17.0580
1,625.80
95.30
20.8200
1,984.15
95.29
71.5220
6,815.33
95.28
28.8270
2,746.64
95.27
91.7380
8,739.88
95.26
46.3890
4,419.02
95.25
23.5740
2,245.42
95.24
30.2550
2,881.49
95.23
23.6060
2,248.00
95.22
169.3910
16,129.41
95.21
120.7720
11,498.70
95.20
60.0560
5,717.33
95.19
7.9580
757.52
95.18
6.3220
601.73
95.17
33.5880
3,196.57
95.16
23.1200
2,200.10
95.15
62.2960
5,927.46
95.14
75.6420
7,196.58
95.13
20.3030
1,931.42
95.12
29.3300
2,789.87
95.11
23.0010
2,187.63
95.10
9.6170
914.58
95.09
4.8190
458.24
95.08
230.2530
21,892.46
95.07
210.7630
20,037.24
95.06
23.0610
2,192.18
95.05
25.2750
2,402.39
95.04
71.5300
6,798.21
95.03
0.1050
9.98
95.02
9.4410
897.08
95.01
18.2880
1,737.54
95.00
14.1590
1,345.11
94.99
47.5530
4,517.06
94.98
2.1630
205.44
94.97
32.1230
3,050.72
94.96
25.9810
2,467.16
94.95
0.1050
9.97
94.94
1.4200
134.81
94.93
12.2870
1,166.40
94.92
0.2270
21.55
94.91
0.1840
17.46
94.90
6.5080
617.61
94.89
24.7500
2,348.53
94.88
5.0220
476.49
94.87
36.0670
3,421.68
94.86
42.0770
3,991.42
94.85
0.2100
19.92
94.84
0.1690
16.03
94.83
6.5100
617.34
94.82
5.1050
484.06
94.81
0.1850
17.54
94.80
0.2280
21.61
94.79
250.9810
23,790.49
94.78
0.1050
9.95
94.77
0.1050
9.95
94.76
31.1400
2,950.83
94.75
0.1050
9.95
94.74
2.9000
274.75
94.73
61.6930
5,844.18
94.72
0.1620
15.34
94.71
0.0800
7.58
94.70
9.1050
862.24
94.68
0.0640
6.06
94.66
0.0800
7.57
94.65
1.0480
99.19
94.64
0.1230
11.64
94.62
18.2810
1,729.75
94.61
1.1370
107.57
94.60
207.9350
19,670.65
94.58
3.9550
374.06
94.57
11.6620
1,102.88
94.56
28.8170
2,724.94
94.55
4.6390
438.62
94.54
101.5970
9,604.98
94.53
0.0580
5.48
94.51
0.0790
7.47
94.50
12.9920
1,227.74
94.48
0.1230
11.62
94.47
16.8970
1,596.26
94.46
0.0790
7.46
94.44
2.5470
240.54
94.43
3.8310
361.76
94.41
0.0790
7.46
94.40
16.4260
1,550.61
94.37
1.6730
157.88
94.36
0.0790
7.45
94.32
0.3350
31.60
94.31
0.0790
7.45
94.29
0.5300
49.97
94.27
0.1310
12.35
94.26
0.0790
7.45
94.24
12.6750
1,194.49
94.23
45.0160
4,241.86
94.21
1.1280
106.27
94.19
2.6480
249.42
94.16
0.3550
33.43
94.14
127.4400
11,997.20
94.12
2.0000
188.24
94.11
30.1670
2,839.02
94.10
0.2800
26.35
94.09
1.3010
122.41
94.08
0.1180
11.10
94.06
0.7910
74.40
94.05
3.0920
290.80
94.04
45.1010
4,241.30
94.03
2.1260
199.91
94.00
27.2500
2,561.50
93.99
0.0550
5.17
93.98
0.2660
25.00
93.94
0.1720
16.16
93.92
0.1220
11.46
93.90
3.1000
291.09
93.88
1.0650
99.98
93.86
26.2720
2,465.89
93.85
0.6970
65.41
93.84
0.0780
7.32
93.83
0.2210
20.74
93.82
0.0540
5.07
93.79
0.6840
64.15
93.76
0.1180
11.06
93.75
0.0620
5.81
93.73
0.1000
9.37
93.70
0.5330
49.94
93.69
2.0000
187.38
93.68
15.3370
1,436.77
93.64
0.1430
13.39
93.63
0.0570
5.34
93.61
0.0770
7.21
93.60
0.2650
24.80
93.57
2.6670
249.55
93.56
46.8380
4,382.16
93.55
0.0870
8.14
93.54
0.2130
19.92
93.52
1.1210
104.84
93.51
0.0640
5.98
93.50
20.6420
1,930.03
93.49
0.2500
23.37
93.44
0.1190
11.12
93.43
1.7460
163.13
93.39
0.2140
19.99
93.36
0.1460
13.63
93.33
0.0800
7.47
93.32
0.1010
9.43
93.31
1.0720
100.03
93.29
1.0000
93.29
93.28
0.0650
6.06
93.26
5.0000
466.30
93.25
183.6120
17,121.82
93.24
0.0960
8.95
93.20
53.4410
4,980.70
93.18
0.0710
6.62
93.16
35.1450
3,274.11
93.15
35.1490
3,274.13
93.13
1.8270
170.15
93.12
0.1190
11.08
93.11
0.2540
23.65
93.10
35.1680
3,274.14
93.09
2.6800
249.48
93.08
80.7530
7,516.49
93.07
0.6260
58.26
93.06
53.8800
5,014.07
93.05
0.1070
9.96
93.00
233.4670
21,712.43
92.99
0.0970
9.02
92.98
0.1740
16.18
92.96
0.2130
19.80
92.95
1.0750
99.92
92.86
0.2380
22.10
92.83
2.0000
185.66
92.80
2.7910
259.00
92.78
11.0000
1,020.58
92.77
1.0020
92.96
92.70
3.5280
327.05
92.64
0.0650
6.02
92.62
56.6940
5,251.00
92.61
45.7980
4,241.35
92.60
20.0540
1,857.00
92.54
0.2160
19.99
92.51
1.7060
157.82
92.50
6.3230
584.88
92.48
0.0650
6.01
92.46
1.0810
99.95
92.44
2.1630
199.95
92.42
0.2590
23.94
92.40
2.0580
190.16
92.38
50.0000
4,619.00
92.37
1.0820
99.94
92.35
27.4040
2,530.76
92.32
0.6060
55.95
92.30
1.6250
149.99
92.25
13.4530
1,241.04
92.23
1.1940
110.12
92.22
0.2710
24.99
92.21
0.1010
9.31
92.17
1.4440
133.09
92.16
22.2540
2,050.93
92.15
1.7910
165.04
92.14
33.0830
3,048.27
92.13
19.8350
1,827.40
92.12
7.8150
719.92
92.11
0.6020
55.45
92.10
5.0000
460.50
92.07
0.0880
8.10
92.02
0.2180
20.06
92.00
187.3940
17,240.25
91.97
2.1480
197.55
91.96
0.6920
63.64
91.89
1.0870
99.88
91.84
0.0660
6.06
91.81
0.0570
5.23
91.80
20.0000
1,836.00
91.79
0.3810
34.97
91.77
0.0810
7.43
91.75
2.5880
237.45
91.73
0.0610
5.60
91.68
0.0660
6.05
91.67
0.5450
49.96
91.65
1.0000
91.65
91.62
0.1290
11.82
91.59
1.7950
164.40
91.57
1.3650
124.99
91.56
0.0800
7.32
91.54
2.0000
183.08
91.52
0.0660
6.04
91.50
21.3600
1,954.44
91.40
1.4550
132.99
91.36
0.0660
6.03
91.33
0.2450
22.38
91.29
0.5470
49.94
91.22
0.1370
12.50
91.21
1.6050
146.39
91.20
1.7100
155.95
91.11
0.1710
15.58
91.10
2.7080
246.70
91.06
0.0590
5.37
91.04
0.0660
6.01
91.02
0.4310
39.23
91.00
3,715.9060
338,147.45
90.98
0.5930
53.95
90.96
3.4740
316.00
90.90
0.1100
10.00
90.88
0.0670
6.09
90.86
1.8390
167.09
90.80
0.0620
5.63
90.79
1.0450
94.88
90.72
0.0670
6.08
90.68
1.7400
157.78
90.67
2.0000
181.34
90.62
0.1440
13.05
90.61
0.1510
13.68
90.56
1.0000
90.56
90.54
0.2970
26.89
90.40
0.7640
69.07
90.39
1.1060
99.97
90.33
0.0800
7.23
90.30
4.0000
361.20
90.25
4.7840
431.76
90.24
2.0670
186.53
90.22
0.0870
7.85
90.20
2.2000
198.44
90.15
6.6550
599.95
90.05
0.1440
12.97
90.03
0.1590
14.31
90.01
6.0180
541.68
90.00
937.6950
84,392.55
89.99
0.1010
9.09
89.92
0.5560
50.00
89.90
1.0000
89.90
89.86
0.2780
24.98
89.85
0.0560
5.03
89.81
2.0000
179.62
89.78
1.7580
157.83
89.76
0.0670
6.01
89.70
0.5460
48.98
89.69
1.0000
89.69
89.56
0.1240
11.11
89.53
0.0560
5.01
89.41
11.1840
999.96
89.38
2.0000
178.76
89.36
0.2250
20.11
89.29
1.9840
177.15
89.28
0.0680
6.07
89.26
0.1530
13.66
89.24
1.0000
89.24
89.20
0.3010
26.85
89.15
0.5440
48.50
89.12
1.2380
110.33
89.00
139.9320
12,453.95
88.95
2.0000
177.90
88.90
5.1480
457.66
88.89
3.0000
266.67
88.88
51.2940
4,559.01
88.85
0.3390
30.12
88.80
3.4570
306.98
88.70
0.5630
49.94
88.58
0.0820
7.26
88.55
1.2170
107.77
88.52
12.8450
1,137.04
88.49
0.0710
6.28
88.33
2.2060
194.86
88.32
0.0680
6.01
88.30
1.0000
88.30
88.20
141.6810
12,496.26
88.16
0.1200
10.58
88.09
2.0000
176.18
88.01
1.7920
157.71
88.00
232.0330
20,418.90
87.99
0.0880
7.74
87.93
0.2350
20.66
87.91
0.0640
5.63
87.90
4.8070
422.54
87.84
0.0690
6.06
87.81
1.0000
87.81
87.77
0.1010
8.86
87.73
0.1130
9.91
87.66
2.0000
175.32
87.65
0.1190
10.43
87.60
0.2110
18.48
87.51
0.3420
29.93
87.50
0.2130
18.64
87.42
0.8120
70.99
87.36
0.0690
6.03
87.33
0.1210
10.57
87.27
0.1760
15.36
87.23
2.0000
174.46
87.21
2.1860
190.64
87.20
0.4630
40.37
87.12
0.2290
19.95
87.00
700.2050
60,917.84
86.99
0.0710
6.18
86.92
0.0580
5.04
86.89
0.0870
7.56
86.80
2.0000
173.60
86.76
0.0800
6.94
86.70
0.5760
49.94
86.67
2.3070
199.95
86.66
0.2740
23.74
86.65
0.3720
32.23
86.62
0.2820
24.43
86.57
3.3060
286.20
86.56
0.1230
10.65
86.52
17.4600
1,510.64
86.50
1.0030
86.76
86.48
0.0580
5.02
86.46
1.0000
86.46
86.36
2.0000
172.72
86.33
35.8930
3,098.64
86.30
80.0000
6,904.00
86.27
0.0690
5.95
86.14
4.7310
407.53
86.05
0.3430
29.52
86.00
11.7160
1,007.58
85.96
3.4890
299.91
85.95
0.0880
7.56
85.93
2.2560
193.86
85.91
0.1280
11.00
85.90
0.6400
54.98
85.89
7.0250
603.38
85.88
16.3010
1,399.93
85.87
2.3990
206.00
85.83
0.5120
43.94
85.81
0.8740
75.00
85.71
3.7330
319.96
85.70
0.5830
49.96
85.61
116.8080
9,999.93
85.59
0.0800
6.85
85.52
0.5840
49.94
85.50
45.9290
3,926.93
85.49
1.0000
85.49
85.42
1.0530
89.95
85.36
0.0720
6.15
85.35
0.1170
9.99
85.33
0.1600
13.65
85.30
5.8610
499.94
85.28
1.7580
149.92
85.23
2.0000
170.46
85.22
0.0870
7.41
85.19
0.1170
9.97
85.13
2.3490
199.97
85.09
0.5880
50.03
85.07
2.0000
170.14
85.05
0.1880
15.99
85.04
0.1980
16.84
85.03
1.0590
90.05
85.01
0.6470
55.00
85.00
1,156.5300
98,305.05
84.94
0.2500
21.24
84.89
5.9530
505.35
84.88
11.7810
999.97
84.81
0.5000
42.41
84.64
2.0000
169.28
84.50
0.1960
16.56
84.45
0.0800
6.76
84.39
0.0600
5.06
84.21
2.0000
168.42
84.20
0.5930
49.93
84.06
0.1620
13.62
84.05
0.0710
5.97
84.00
108.6460
9,126.26
83.92
0.0880
7.38
83.81
1.0000
83.81
83.78
2.0000
167.56
83.74
0.0660
5.53
83.73
0.1500
12.56
83.68
0.1240
10.38
83.67
1.1950
99.99
83.59
0.4620
38.62
83.56
0.0870
7.27
83.50
0.1890
15.78
83.49
22.9140
1,913.09
83.40
0.6000
50.04
83.39
0.2720
22.68
83.35
2.0000
166.70
83.33
0.2000
16.67
83.32
0.0800
6.67
83.28
0.5000
41.64
83.13
0.9620
79.97
83.01
0.1500
12.45
83.00
374.1940
31,058.10
82.92
2.0000
165.84
82.88
1.2060
99.95
82.81
0.1650
13.66
82.80
362.3180
29,999.93
82.61
18.2280
1,505.82
82.60
5.0000
413.00
82.50
1.2000
99.00
82.49
2.0000
164.98
82.48
2.4240
199.93
82.41
12.1340
999.96
82.37
1.1070
91.18
82.34
1.8130
149.28
82.22
1.2000
98.66
82.21
3.7290
306.56
82.20
0.6080
49.98
82.08
0.0970
7.96
82.06
2.0000
164.12
82.02
6.3040
517.05
82.00
124.7880
10,232.62
81.93
0.0620
5.08
81.92
0.6100
49.97
81.89
0.0870
7.12
81.88
0.0880
7.21
81.68
0.6120
49.99
81.67
2.4480
199.93
81.63
65.0930
5,313.54
81.58
0.1670
13.62
81.45
0.3990
32.50
81.30
6.2300
506.50
81.29
3.6330
295.33
81.20
0.0710
5.77
81.11
0.0800
6.49
81.00
167.3460
13,555.03
80.89
0.0620
5.02
80.80
594.2620
48,016.37
80.79
0.3150
25.45
80.78
7.6240
615.87
80.74
0.1240
10.01
80.72
13.9790
1,128.38
80.71
0.1240
10.01
80.70
18.5870
1,499.97
80.68
3.7180
299.97
80.57
2.4820
199.97
80.50
26.8400
2,160.62
80.48
17.4560
1,404.86
80.40
4.3050
346.12
80.37
0.1700
13.66
80.30
1.8550
148.96
80.25
1.8690
149.99
80.23
0.0870
6.98
80.22
4.0170
322.24
80.20
1.3100
105.06
80.13
0.0640
5.13
80.11
49.9310
3,999.97
80.10
3.9210
314.07
80.05
3.2490
260.08
80.02
0.0800
6.40
80.01
0.1260
10.08
80.00
1,219.0820
97,526.56
79.84
0.0880
7.03
79.82
0.0710
5.67
79.79
3.7530
299.45
79.77
6.2680
500.00
79.70
19.6310
1,564.59
Recent Trades
Price
Size
Time
95.3300
0.1060
22:27:13
95.3300
0.2090
22:27:13
95.3200
0.1060
22:27:17
95.3200
0.0580
22:27:17
95.3200
0.0790
22:27:17
95.3200
0.0610
22:27:17
95.3100
0.1060
22:27:17
95.3100
0.0790
22:27:17
95.3100
0.0790
22:27:17
95.3100
0.0050
22:27:17
95.3100
0.0580
22:27:18
95.3000
0.1060
22:27:18
95.3000
0.0630
22:27:18
95.3000
0.0580
22:27:18
95.3000
0.0790
22:27:18
95.3000
0.0580
22:27:18
95.3000
0.8620
22:27:18
95.2900
0.1060
22:27:18
95.2900
0.0790
22:27:18
95.2900
0.0630
22:27:18
95.2900
0.5470
22:27:18
95.2900
0.0580
22:27:18
95.3200
0.1060
22:27:20
95.3300
0.1060
22:27:21
95.3400
0.1060
22:27:23
95.3500
0.0630
22:27:23
95.3500
0.1060
22:27:23
95.3500
0.0790
22:27:23
95.3600
0.1060
22:27:34
95.3600
0.0580
22:27:34
95.3700
0.1060
22:27:50
95.3700
0.0630
22:27:50
95.3700
1.0670
22:27:50
95.3700
0.3610
22:27:52
95.3700
1.2940
22:28:01
95.3700
0.0780
22:28:01
95.3800
0.1060
22:28:27
95.3800
0.0580
22:28:27
95.3800
0.0630
22:28:27
95.3900
0.1060
22:28:28
95.3900
0.0630
22:28:28
95.3900
0.0790
22:28:28
95.4000
0.0790
22:28:28
95.4000
0.0630
22:28:28
95.4000
0.1060
22:28:28
95.4000
0.0580
22:28:28
95.4000
1.6550
22:28:28
95.4000
0.3310
22:28:28
95.4000
0.8630
22:28:28
95.3900
1.4070
22:28:28
95.3900
0.1700
22:28:28
95.4100
0.1060
22:28:31
95.4200
0.0630
22:28:31
95.4200
0.1060
22:28:31
95.4200
0.0580
22:28:31
95.4200
0.0790
22:28:31
95.4300
0.1050
22:28:31
95.4300
0.0630
22:28:31
95.4400
0.0630
22:28:31
95.4400
0.1050
22:28:31
95.4400
0.0580
22:28:31
95.4400
0.5230
22:28:33
95.4400
0.3310
22:29:05
95.4400
0.4660
22:29:05
95.4400
0.1300
22:29:05
95.4400
1.6550
22:29:05
95.4400
5.6770
22:29:05
95.4400
0.8540
22:29:05
95.4400
0.9680
22:29:05
95.4300
0.1060
22:29:05
95.4300
0.0790
22:29:05
95.4300
0.0820
22:29:15
95.4300
0.5400
22:29:15
95.4300
1.6550
22:29:15
95.4400
1.6550
22:29:15
95.4400
0.1050
22:29:15
95.4400
0.0630
22:29:15
95.4400
0.3420
22:29:15
95.4500
0.1050
22:29:15
95.4500
0.0630
22:29:15
95.4600
0.0630
22:29:15
95.4600
0.1050
22:29:15
95.4600
0.0580
22:29:15
95.4600
0.5200
22:29:15
95.4600
0.0110
22:29:15
95.4500
1.6550
22:29:20
95.4600
1.6550
22:29:20
95.4600
1.2000
22:29:20
95.4600
1.5450
22:29:20
95.4600
0.6560
22:29:20
95.4600
0.0630
22:29:20
95.4600
0.1050
22:29:20
95.4700
0.1050
22:29:20
95.4700
0.0630
22:29:20
95.4700
5.0290
22:29:20
95.4700
0.8610
22:29:20
95.4700
2.9000
22:29:20
95.4800
0.0630
22:29:24
95.4800
0.1050
22:29:24
95.4800
0.0580
22:29:24