Topaz

System Initializing

Topaz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3620
Open 0.39100000
Low 0.35600000
High 0.43600000
Vol 1,201,244
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FORTH
Login

Order Book

Price
Qty
Total
7.56
16.6700
125.94
7.55
1.0000
7.55
7.51
19.9800
150.05
7.50
888.9700
6,667.28
7.49
35.0300
262.37
7.46
1.0000
7.46
7.46
2.6900
20.05
7.43
2.5000
18.56
7.41
44.2700
328.04
7.40
20.4200
151.11
7.39
8.3200
61.47
7.39
57.0000
421.06
7.37
6.8000
50.12
7.35
0.6900
5.07
7.30
0.9700
7.08
7.28
19.3500
140.87
7.25
2.5200
18.27
7.24
26.2000
189.69
7.23
2.6500
19.16
7.20
19.3600
139.39
7.19
0.7000
5.03
7.19
7.4100
53.27
7.16
30.7900
220.46
7.15
11.7200
83.80
7.13
11.0700
78.97
7.12
19.7400
140.61
7.12
118.0900
840.21
7.11
2.8100
19.98
7.10
149.0700
1,058.40
7.10
1.0000
7.10
7.09
16.8300
119.32
7.08
2.5500
18.04
7.07
1.0000
7.07
7.02
4.8100
33.74
7.00
779.8400
5,458.88
6.98
305.9300
2,135.09
6.97
0.7200
5.02
6.97
4.3100
30.02
6.95
1.5100
10.49
6.92
6.0200
41.66
6.90
221.1600
1,526.00
6.85
21.8700
149.81
6.84
30.6300
209.63
6.80
4.5200
30.74
6.80
25.0000
170.00
6.77
10.0000
67.71
6.74
18.0800
121.86
6.73
2.6200
17.62
6.71
2.1000
14.09
6.70
12.7800
85.63
6.61
21.9800
145.29
6.60
60.8500
401.61
6.58
342.9500
2,256.95
6.55
20.9400
137.16
6.54
46.6000
304.86
6.52
7.8900
51.44
6.51
4.2900
27.93
6.50
648.6500
4,216.23
6.50
3.9000
25.33
6.48
15.0000
97.20
6.48
3.5100
22.73
6.47
16.5500
107.08
6.45
13.0600
84.24
6.43
10.0000
64.25
6.40
3.2000
20.48
6.38
2.6900
17.15
6.34
2.0800
13.18
6.32
7.7200
48.79
6.32
1.0200
6.44
6.30
67.1100
422.79
6.28
1.7100
10.74
6.27
4.0700
25.52
6.25
104.2200
651.38
6.20
25.3900
157.42
6.18
1.0000
6.18
6.15
1.0300
6.34
6.15
8.9700
55.17
6.10
1,001.1600
6,107.08
6.05
2.8800
17.42
6.03
1.0300
6.21
6.03
2.7700
16.69
6.00
915.7300
5,494.38
6.00
35.9300
215.54
6.00
83.5000
500.58
5.99
175.2500
1,049.75
5.97
0.8400
5.01
5.94
0.9700
5.76
5.91
105.1000
621.35
5.90
153.5400
905.89
5.88
62.7200
368.79
5.86
1.0300
6.03
5.85
1,048.9900
6,136.59
5.82
2.9700
17.29
5.80
103.7800
601.92
5.76
1.0600
6.10
5.75
118.8700
683.50
5.71
4.4600
25.46
5.70
124.7400
711.02
5.69
1.0300
5.86
5.68
10.0000
56.80
5.68
2.8500
16.17
5.60
27.9600
156.58
5.60
7.1500
40.03
5.59
15.0000
83.85
5.55
8.5000
47.18
5.54
32.2700
178.74
5.51
1.0300
5.68
5.51
1.0000
5.51
5.50
4,188.7100
23,037.91
5.46
394.9000
2,156.15
5.45
30.0000
163.50
5.44
14.6500
79.70
5.42
6.7900
36.80
5.40
217.5500
1,174.77
5.34
1.0300
5.50
5.34
0.9500
5.07
5.33
24.6600
131.44
5.31
5.6800
30.16
5.30
2.3000
12.19
5.30
221.1100
1,171.88
5.29
37.0000
195.66
5.27
11.1100
58.57
5.22
6.2400
32.54
5.21
129.9200
676.88
5.20
55.6700
289.54
5.20
547.1200
2,845.02
5.18
86.6400
448.97
5.17
1.0300
5.33
5.17
1,323.4300
6,840.81
5.14
234.1200
1,203.38
5.10
3.1000
15.81
5.02
415.3600
2,085.11
5.02
2.0000
10.04
5.01
1.2300
6.16
5.01
48.9600
245.29
5.00
1,837.4500
9,187.25
4.99
4.1400
20.67
4.97
12.2300
60.81
4.95
44.9700
222.60
4.92
55.1000
271.09
4.90
85.6800
419.83
4.87
40.0000
194.84
4.87
239.8300
1,167.97
4.87
20.2500
98.54
4.84
21.0600
102.01
4.80
1.8300
8.79
4.80
281.1400
1,349.47
4.79
1.4000
6.71
4.78
11.8600
56.70
4.72
5.0400
23.76
4.70
2.4500
11.52
4.67
80.0000
373.60
4.63
9.3500
43.32
4.62
5.9700
27.58
4.62
24.7200
114.08
4.60
103.3900
475.59
4.58
10.1100
46.27
4.53
6.8300
30.94
4.52
1.9900
9.00
4.50
1,717.3800
7,728.21
4.45
9.3500
41.64
4.40
8.8800
39.07
4.34
6.4900
28.16
4.30
13.4300
57.75
4.24
1.9900
8.45
4.20
81.2800
341.38
4.16
4.4700
18.61
4.14
18.1600
75.26
4.11
1.2200
5.02
4.10
1.3700
5.62
4.09
8.7300
35.70
4.05
30.7000
124.34
4.03
5.9900
24.11
4.00
742.6700
2,970.68
4.00
221.7600
886.82
4.00
6.6800
26.70
3.97
1.7100
6.80
3.97
1.5900
6.31
3.97
1.9900
7.89
3.96
1.7400
6.90
3.96
32.9600
130.39
3.95
1.7200
6.79
3.90
6.5400
25.51
3.89
416.6300
1,620.69
3.83
2.6100
9.99
3.80
103.6400
393.83
3.75
7.2800
27.30
3.70
1,464.6200
5,419.09
3.70
3.3100
12.24
3.69
1.9900
7.34
3.67
1,193.5200
4,380.22
3.66
4.0300
14.76
3.65
14.0700
51.36
3.63
3.4000
12.34
3.62
3.7000
13.40
3.62
49.3900
178.79
3.60
458.6600
1,651.18
3.58
10.1000
36.13
3.57
2.8600
10.21
3.55
34.9800
124.18
3.55
3.0300
10.74
3.54
1,563.3800
5,534.37
3.52
289.8500
1,020.27
3.51
10.9900
38.59
3.50
155.2600
543.41
3.46
41.2800
142.79
3.45
1.4800
5.11
3.43
1.5200
5.21
3.41
4.4400
15.14
3.41
1.9900
6.79
3.40
108.7800
369.85
3.39
87.6500
297.13
3.37
42.1700
142.07
3.36
113.7600
382.01
3.32
13.9800
46.41
3.31
47.8800
158.48
3.31
1.6200
5.36
3.30
230.2700
759.89
3.30
18.1500
59.80
3.25
7.2800
23.66
3.23
15.5400
50.18
3.21
5.2500
16.86
3.20
8.8800
28.42
3.18
35.8000
113.84
3.17
6.2700
19.88
3.13
1.9900
6.23
3.10
83.5900
259.13
3.09
5.5800
17.24
3.07
15.1700
46.60
3.04
50.3000
152.91
3.00
751.6800
2,255.04
2.99
7.0000
20.95
2.97
3.3700
9.99
2.96
2.0100
5.95
2.92
5.4900
16.01
2.87
1.8300
5.25
2.87
130.8300
375.48
2.85
1.9900
5.68
2.85
150.0000
427.20
2.84
3.3300
9.46
2.84
1.7700
5.02
2.83
3.3300
9.43
2.83
4.4300
12.54
2.82
3.3300
9.40
2.82
4.4300
12.49
2.82
3.3300
9.38
2.81
4.4300
12.45
2.81
3.3300
9.35
2.80
106.7700
298.96
2.79
3.3300
9.30
2.79
4.4300
12.36
2.78
103.3300
287.67
2.78
2.7600
7.68
2.78
4.4300
12.32
2.78
3.3300
9.24
2.77
4.4300
12.27
2.77
3.3300
9.22
2.76
7.7600
21.42
2.76
4.3800
12.08
2.75
3.3300
9.16
2.75
16.3300
44.91
2.75
2.2900
6.30
2.74
3.3300
9.14
2.74
58.7200
160.89
2.74
3.3300
9.11
2.73
4.4300
12.09
2.73
3.3300
9.08
2.72
7.7600
21.11
2.71
3.3300
9.03
2.71
4.4300
12.01
2.70
3.3300
9.00
2.70
4.4300
11.96
2.70
3.3300
8.98
2.69
20.7400
55.79
2.69
3.7100
9.98
2.69
3.3300
8.95
2.68
3.7300
9.99
2.66
182.0000
484.12
2.65
2.5300
6.70
2.60
23.6700
61.54
2.56
2.2600
5.79
2.55
5.0000
12.77
2.55
44.4300
113.30
2.51
2.0000
5.02
2.50
16.8100
42.03
2.45
94.7200
232.06
2.44
15.2300
37.16
2.43
4.1800
10.15
2.40
8.8800
21.31
2.39
20.4200
48.82
2.39
18.6100
44.44
2.35
1,893.3400
4,449.35
2.32
2.5800
5.99
2.25
3.3000
7.43
2.20
16.8700
37.11
2.10
2.6700
5.60
2.07
4.8200
9.99
2.04
4.9000
9.99
2.00
11.1100
22.22
2.00
11.3400
22.65
1.95
3.6900
7.21
1.94
1,099.6800
2,131.18
1.91
10.3400
19.75
1.90
71.1000
135.09
1.83
11.0600
20.18
1.79
1,534.9300
2,745.99
1.77
8.9500
15.85
1.75
35.7700
62.60
1.69
404.6000
683.77
1.61
6.6800
10.75
1.58
114.0700
180.23
1.54
125.8500
193.81
1.43
420.7100
601.62
1.36
73.7500
100.30
1.35
37.0300
49.99
1.28
175.5300
224.68
1.27
99.4200
126.06
1.26
8.0000
10.08
1.24
9.4400
11.71
1.22
19.3400
23.50
1.21
16.4200
19.87
1.21
17.0100
20.51
1.20
274.8700
329.84
1.19
740.8400
884.56
1.18
17.1800
20.34
1.17
17.5700
20.59
1.12
728.4900
812.27
1.10
217.4600
239.21
1.09
5.0000
5.45
1.08
9.7900
10.57
1.07
8.5600
9.16
1.06
1,177.6200
1,250.63
1.03
23.5400
24.25
1.02
734.2200
747.44
1.01
13.3600
13.55
1.00
684.6000
684.60
1.00
270.7300
270.46
1.00
225.6400
225.19
0.99
156.2600
154.54
0.99
8.9200
8.80
0.98
26.4300
25.95
0.98
1,537.9800
1,507.22
0.97
23.8500
23.13
0.97
100.0800
96.98
0.97
110.9200
107.37
0.97
764.1900
738.21
0.96
7.8800
7.54
0.96
2,748.3100
2,627.38
0.95
1,946.3200
1,849.00
0.94
157.4800
148.03
0.94
42.9700
40.18
0.93
154.9900
144.14
0.93
11.9300
11.06
0.93
8.5800
7.94
0.92
13.2900
12.28
0.91
16.1200
14.72
0.90
6.8400
6.16
0.90
11,154.7900
10,039.31
0.90
6.9200
6.19
0.89
1,426.5500
1,266.78
0.88
904.6700
797.92
0.88
5,917.8500
5,207.71
0.88
521.0100
456.93
0.87
2,698.4000
2,336.81
0.86
15.1700
13.05
0.86
190.0800
163.09
0.85
113.4000
96.39
0.85
387.0700
327.07
0.84
110.7700
93.05
0.83
1,375.7500
1,141.87
0.82
764.1800
625.10
0.81
20.7600
16.90
0.81
3,187.1300
2,581.58
0.80
39.7900
31.95
0.80
266,418.5500
213,134.84
0.80
7,206.3000
5,736.21
0.80
64.6800
51.42
0.79
1,079.1400
854.68
0.79
8,570.3800
6,770.60
0.79
10.7300
8.46
0.79
65.4100
51.35
0.78
380.2700
297.75
0.78
926.5800
722.73
0.77
213.9500
164.74
0.77
680.3600
521.84
0.76
11,821.0600
8,984.01
0.76
244.0900
185.26
0.76
127.4000
96.57
0.75
15.9500
11.96
0.75
760.9200
566.89
0.74
44.9800
33.42
0.74
19.3900
14.39
0.74
1,295.2800
958.51
0.73
8,357.7300
6,134.57
0.73
651.7900
475.81
0.73
32.3400
23.51
0.72
201,618.9600
145,165.65
0.72
16.0300
11.46
0.71
120.1000
85.39
0.70
397.7600
278.43
0.70
8.7400
6.11
0.70
46.5000
32.46
0.69
2,699.1000
1,862.38
0.69
12.9500
8.92
0.68
293.7200
200.90
0.68
13.0000
8.88
0.68
1,139.3500
775.90
0.68
8,320.7300
5,658.10
0.67
89.4300
60.01
0.65
22,147.2600
14,395.72
0.65
321.4100
207.31
0.64
6,303.4800
4,034.23
0.64
120.1000
76.74
0.64
181.6200
115.69
0.63
1,200.7800
757.69
0.63
149.0000
93.87
0.63
20.0100
12.51
0.62
515.7800
321.85
0.62
9.5700
5.95
0.62
1,946.1800
1,206.63
0.60
449.9800
269.99
0.60
188.5600
112.76
0.59
566.5500
334.26
0.59
168.1100
98.85
0.59
11.4800
6.73
0.59
518.3400
303.23
0.58
207.9700
120.62
0.58
687.2200
395.15
0.57
18.4400
10.55
0.57
188.5800
107.49
0.57
41.4000
23.43
0.56
471.7700
265.61
0.56
20.7700
11.67
0.56
29,590.2700
16,570.55
0.56
603.9000
337.58
0.56
168.1100
93.81
0.56
230.9500
128.18
0.55
4,853.1600
2,669.24
0.54
13.5200
7.34
0.54
217.5200
117.90
0.54
64.6900
35.00
0.54
500.0000
269.50
0.54
1,079.1500
579.50
0.54
1,686.6100
902.34
0.53
50.0000
26.70
0.53
9.6700
5.14
0.53
2,317.0000
1,225.69
0.52
11.4900
6.00
0.52
1,002.8000
521.46
0.52
500.0000
259.50
0.52
967.7400
501.29
0.51
23.5800
11.98
0.50
4,160.3000
2,080.15
0.50
500.0000
249.50
0.50
202.1000
100.44
0.50
356.9300
176.68
0.49
2,245.5000
1,100.30
0.49
10,042.9600
4,911.01
0.49
426.2400
208.01
0.48
125.0200
60.51
0.48
500.0000
239.50
0.48
22.0700
10.51
0.47
88.0500
41.38
0.47
30.3600
14.24
0.47
168.8300
78.51
0.46
120.1000
55.37
0.46
500.0000
229.50
0.46
1,091.8000
497.86
0.46
716.1000
325.83
0.45
116.1900
52.75
0.45
3,684.1900
1,657.89
0.45
1,349.0800
604.39
0.45
446.5500
198.71
0.44
426.2400
189.25
0.44
4,469.9000
1,966.76
0.44
500.0000
219.50
0.44
94.5200
41.31
0.43
6,788.6800
2,919.13
0.43
1,980.9200
841.89
0.42
187.3500
79.44
0.42
264.6800
111.96
0.42
500.0000
209.50
0.41
124.4400
51.27
0.41
9,992.8600
4,107.07
0.41
45.5000
18.66
0.41
2,951.1600
1,207.02
0.40
19.8600
7.94
0.40
500.0000
199.50
0.40
2,330.4500
920.53
0.39
24.2000
9.53
0.39
100.0000
39.00
0.39
100.0000
38.50
0.37
785.8900
293.14
0.37
152.7400
56.82
0.37
269.5400
100.00
0.37
80.1200
29.64
0.37
271.0000
100.00
0.37
795.7800
292.05
0.37
749.8300
274.44
0.37
21.4200
7.82
0.36
0.36
320.6800
116.41
0.36
289.8800
104.94
0.36
3,845.5100
1,388.23
0.36
897.4400
323.08
0.36
808.9400
290.41
0.36
130.1700
46.34
0.36
127.3500
45.21
0.35
735.4600
260.35
0.35
119.3100
42.12
0.35
1,797.8000
632.83
0.34
169.8400
58.42
0.34
3,664.8900
1,246.06
0.34
647.8300
219.61
0.34
22.1800
7.50
0.34
655.5600
219.61
0.33
1,283.0600
427.26
0.33
167.0000
55.11
0.32
10,905.1700
3,500.56
0.32
269.7400
84.97
0.30
149.9500
45.43
0.30
19.3700
5.81
0.28
1,217.3300
342.07
0.28
1,944.5600
540.59
0.27
1,947.1000
533.51
0.27
132.1200
36.07
0.27
1,940.4600
523.92
0.25
4,166.6600
1,033.33
0.25
232.6600
57.00
0.23
21.7400
5.00
0.23
440.0500
100.77

Recent Trades

Price
Size
Time
0.3680
48.0000
21:35:59
0.3680
36.2900
21:37:45
0.3680
12.1500
21:37:45
0.3680
315.2800
21:39:23
0.3690
27.1300
21:39:23
0.3690
8.5100
21:39:23
0.3710
272.1000
21:39:27
0.3710
300.2000
21:39:27
0.3700
269.9000
21:39:41
0.3700
331.7900
21:39:41
0.3710
137.5400
21:39:41
0.3710
132.3600
21:39:41
0.3710
5.1800
21:39:41
0.3710
18.4800
21:39:41
0.3700
19.0100
21:39:51
0.3700
118.8600
21:39:51
0.3700
45.9200
21:39:51
0.3730
20.9100
21:40:40
0.3730
24.0900
21:40:40
0.3730
43.0000
21:40:40
0.3730
90.0000
21:40:40
0.3750
20.8000
21:40:51
0.3750
94.3300
21:41:05
0.3750
19.7700
21:41:05
0.3760
269.9000
21:41:05
0.3760
512.2100
21:41:05
0.3760
77.0000
21:41:05
0.3760
5,131.6400
21:41:05
0.3730
76.6800
21:41:05
0.3720
0.3000
21:41:05
0.3720
25.5800
21:41:05
0.3730
17.9900
21:41:05
0.3730
20.9100
21:41:46
0.3730
211.7400
21:41:46
0.3720
120.4700
21:41:46
0.3740
20.9100
21:41:58
0.3750
17.9900
21:41:58
0.3770
3.0100
21:41:58
0.3750
41.7100
21:42:08
0.3760
126.3400
21:42:08
0.3770
350.4000
21:42:08
0.3820
18.8100
21:42:08
0.3780
20.6300
21:42:08
0.3770
30.3700
21:42:08
0.3770
61.0000
21:42:08
0.3770
34.2400
21:42:08
0.3760
28.7600
21:42:08
0.3760
56.0000
21:42:08
0.3780
20.6300
21:42:08
0.3770
40.5500
21:42:08
0.3770
23.8700
21:42:08
0.3740
40.3700
21:42:08
0.3740
15.4300
21:45:00
0.3740
24.4000
21:50:01
0.3740
179.8100
21:50:01
0.3740
250.0000
21:50:01
0.3720
268.8100
21:51:27
0.3720
18.8200
21:51:27
0.3740
57.5700
21:52:01
0.3720
29.9800
21:52:41
0.3720
37.0000
21:56:39
0.3720
20.5100
21:58:12
0.3720
101.7600
22:00:53
0.3720
219.2800
22:00:53
0.3720
267.7300
22:00:53
0.3720
19.5900
22:00:53
0.3700
27.3700
22:03:11
0.3700
240.0000
22:03:11
0.3700
157.7800
22:03:11
0.3700
157.7800
22:03:11
0.3680
53.8200
22:04:12
0.3680
212.8400
22:06:41
0.3680
172.8300
22:06:41
0.3680
172.8300
22:06:41
0.3660
17.4200
22:11:08
0.3660
255.0500
22:11:33
0.3660
154.0900
22:11:33
0.3660
228.7000
22:11:33
0.3650
27.1200
22:11:33
0.3650
127.5800
22:11:33
0.3660
51.0000
22:11:33
0.3650
41.2600
22:11:45
0.3650
83.7400
22:11:45
0.3650
125.0000
22:11:45
0.3650
113.0000
22:11:45
0.3650
117.0000
22:11:45
0.3640
274.3400
22:12:12
0.3640
153.4100
22:12:12
0.3640
170.3300
22:12:12
0.3640
5,727.8700
22:12:12
0.3650
30.4400
22:12:12
0.3660
40.5500
22:12:12
0.3660
3.4400
22:12:12
0.3640
21.4200
22:12:29
0.3640
274.3400
22:12:29
0.3640
163.6400
22:12:29
0.3640
163.6400
22:12:29
0.3630
274.3400
22:12:29
0.3630
18.4700
22:12:29
0.3620
256.9400
22:12:29

Login to View your open Positions

Login Now