English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3412
Open
0.35100000
Low
0.33960000
High
0.35220000
Vol
1,838,247
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.66
45.2000
29.99
0.66
11.3000
7.49
0.66
45.0000
29.83
0.66
22.6000
14.97
0.66
22.7000
15.03
0.66
1,106.3000
730.16
0.66
35.8000
23.62
0.66
90.8000
59.89
0.66
16,008.0000
10,557.28
0.66
46.3000
30.51
0.66
11.5000
7.57
0.66
9.9000
6.52
0.66
45.5000
29.94
0.66
14,182.7000
9,325.13
0.66
22.8000
14.98
0.66
10,000.0000
6,555.00
0.66
13.7000
8.97
0.65
29.8000
19.50
0.65
22.6000
14.79
0.65
34.6000
22.62
0.65
18,000.0000
11,763.00
0.65
22.5000
14.70
0.65
518.2000
338.38
0.65
9.9000
6.46
0.65
18.0000
11.74
0.65
12,009.1000
7,823.93
0.65
322.6000
209.92
0.65
216.3000
140.66
0.65
100.0000
65.01
0.65
4,378.7000
2,846.16
0.65
21.5000
13.97
0.65
13.6000
8.84
0.65
35.8000
23.25
0.65
439.0000
284.87
0.65
282.0000
182.93
0.65
8.1000
5.25
0.65
22.6000
14.61
0.65
40.8000
26.36
0.65
917.6000
592.68
0.65
11.3000
7.30
0.64
11.5000
7.42
0.64
267.8000
172.46
0.64
11.0000
7.08
0.64
39.8000
25.59
0.64
16.0000
10.28
0.64
1,095.9000
701.38
0.64
9.9000
6.34
0.64
8.4000
5.37
0.64
9.6000
6.14
0.64
35.8000
22.88
0.64
22.6000
14.42
0.64
11.3000
7.20
0.64
31.4000
19.97
0.64
11.0000
6.99
0.64
70.7000
44.90
0.64
9.4000
5.97
0.63
18.5000
11.73
0.63
9.9000
6.28
0.63
2,806.3000
1,777.23
0.63
80.3000
50.78
0.63
2,698.6000
1,705.79
0.63
31.6000
19.97
0.63
11.0000
6.95
0.63
11.5000
7.26
0.63
9.9000
6.24
0.63
22.6000
14.24
0.63
1,476.1000
929.94
0.63
9.6000
6.04
0.63
35.8000
22.52
0.63
11.3000
7.10
0.63
9.9000
6.22
0.63
31.8000
19.94
0.63
199.8000
125.21
0.63
16.5000
10.34
0.63
14.2000
8.89
0.63
11.7000
7.31
0.62
32.5000
20.22
0.62
11.3000
7.01
0.62
16.9000
10.48
0.62
9.6000
5.95
0.62
47.3000
29.27
0.62
64.1000
39.55
0.62
9.9000
6.10
0.61
18.5000
11.37
0.61
22.6000
13.88
0.61
11.3000
6.92
0.61
361.6000
221.08
0.61
16.9000
10.32
0.61
9.9000
6.04
0.61
66.3000
40.44
0.61
9.6000
5.85
0.61
8.8000
5.36
0.61
60.0000
36.52
0.61
45.7000
27.81
0.61
435.6000
264.84
0.61
11.5000
6.97
0.61
187.5000
113.64
0.61
22.6000
13.70
0.60
9.9000
5.99
0.60
11.3000
6.82
0.60
14.7000
8.87
0.60
8.3000
5.00
0.60
1,907.8000
1,144.68
0.60
438.7000
263.09
0.60
19.9000
11.92
0.60
305.5000
182.90
0.60
35.8000
21.42
0.60
22.6000
13.51
0.60
306.2000
182.92
0.60
29.8000
17.76
0.60
324.5000
193.24
0.60
8.5000
5.06
0.59
11.5000
6.83
0.59
9.9000
5.88
0.59
243.0000
143.37
0.59
35.1000
20.71
0.59
97.0000
57.15
0.59
35.8000
21.05
0.59
11.3000
6.64
0.59
9.9000
5.82
0.59
25.0000
14.69
0.59
21.5000
12.61
0.58
2,249.6000
1,313.77
0.58
17.7000
10.33
0.58
9.9000
5.77
0.58
11,000.0000
6,405.30
0.58
22.6000
13.15
0.58
11.5000
6.69
0.58
15.3000
8.89
0.58
17.7000
10.28
0.58
11.3000
6.56
0.58
35.6000
20.65
0.58
11.0000
6.37
0.58
125.0000
72.25
0.58
35.8000
20.69
0.58
9.3000
5.37
0.58
18.5000
10.69
0.58
298.5000
172.32
0.58
9.9000
5.71
0.58
97.0000
55.84
0.57
17.5000
10.05
0.57
125.0000
71.78
0.57
17.0000
9.75
0.57
1,989.4000
1,141.32
0.57
853.5000
489.06
0.57
11.3000
6.47
0.57
80.0000
45.75
0.57
9.9000
5.66
0.57
11.0000
6.28
0.57
125.0000
71.31
0.57
71.0000
40.47
0.57
11.5000
6.55
0.57
50.0000
28.45
0.57
32.7000
18.60
0.57
35.8000
20.32
0.57
9.9000
5.61
0.57
18.2000
10.30
0.57
53.0000
30.00
0.57
22.6000
12.78
0.56
11.3000
6.38
0.56
11.0000
6.21
0.56
17.0000
9.57
0.56
17.0000
9.56
0.56
21.5000
12.07
0.56
41.1000
23.05
0.56
9.9000
5.55
0.56
88.1000
49.36
0.56
757.6000
424.26
0.56
18.5000
10.36
0.56
20,000.0000
11,190.00
0.56
11.5000
6.42
0.56
22.6000
12.60
0.56
10,035.8000
5,594.96
0.56
11.3000
6.30
0.56
53.9000
29.97
0.56
9.0000
5.00
0.56
10,009.9000
5,560.50
0.55
36.1000
19.99
0.55
17,000.0000
9,401.00
0.55
18.6000
10.27
0.55
13,046.0000
7,188.35
0.55
9.9000
5.45
0.55
229.5000
126.23
0.55
11.3000
6.21
0.55
22.6000
12.42
0.55
35.8000
19.59
0.55
9.8000
5.36
0.55
9.9000
5.40
0.54
55.2000
29.97
0.54
18.5000
10.04
0.54
11.3000
6.13
0.54
55.2000
29.95
0.54
22.6000
12.24
0.54
9.9000
5.35
0.54
85.3000
46.06
0.54
461.3000
248.73
0.54
1,842.6000
992.24
0.54
19.1000
10.28
0.54
35.8000
19.22
0.54
63.9000
34.29
0.54
21.5000
11.53
0.54
11.3000
6.05
0.54
9.9000
5.30
0.53
2,546.7000
1,358.92
0.53
22.6000
12.06
0.53
55.8000
29.68
0.53
9.9000
5.25
0.53
481.7000
255.30
0.53
56.7000
29.97
0.53
11.3000
5.97
0.53
27.8000
14.68
0.53
35.8000
18.86
0.53
75.5000
39.71
0.53
22.6000
11.87
0.53
9.9000
5.20
0.52
31.3000
16.42
0.52
38.1000
19.96
0.52
350.0000
182.95
0.52
387.1000
202.14
0.52
41.0000
21.40
0.52
11.3000
5.89
0.52
11.0000
5.73
0.52
10.3000
5.36
0.52
17.0000
8.85
0.52
9.9000
5.15
0.52
20.1000
10.45
0.52
499.0000
259.18
0.52
332.1000
172.23
0.52
510.2000
264.33
0.52
18.0000
9.31
0.52
22.6000
11.69
0.52
58.0000
29.99
0.52
35.8000
18.49
0.52
11.0000
5.68
0.52
9.9000
5.10
0.51
58.2000
29.96
0.51
11.3000
5.81
0.51
12.6000
6.48
0.51
11.5000
5.91
0.51
235.5000
120.98
0.51
61.8000
31.62
0.51
438.7000
223.82
0.51
20.5000
10.46
0.51
18.5000
9.43
0.51
39.2000
19.97
0.51
22.6000
11.51
0.51
11.3000
5.73
0.51
438.7000
222.42
0.51
35.8000
18.13
0.51
12.7000
6.42
0.50
59.5000
29.99
0.50
11.5000
5.79
0.50
82.0000
41.20
0.50
59.8000
29.99
0.50
22.6000
11.33
0.50
11.3000
5.66
0.50
2,691.7000
1,345.85
0.50
22,238.5000
11,097.01
0.50
21.4000
10.67
0.50
143.8000
71.48
0.50
35.8000
17.76
0.50
40.3000
19.96
0.49
139.9000
69.21
0.49
18.5000
9.14
0.49
11.3000
5.58
0.49
15,000.0000
7,410.00
0.49
11.5000
5.67
0.49
22.6000
11.15
0.49
66.3000
32.49
0.49
17,000.0000
8,321.50
0.49
12.9000
6.30
0.49
61.3000
29.95
0.49
11.3000
5.51
0.49
23,000.0000
11,212.50
0.49
32.4000
15.77
0.49
21.4000
10.41
0.49
20.5000
9.96
0.49
35.8000
17.40
0.49
22.6000
10.96
0.48
11.5000
5.56
0.48
10.4000
5.02
0.48
41.5000
19.99
0.48
11.3000
5.44
0.48
13.0000
6.24
0.48
87.7000
42.10
0.48
10,000.0000
4,795.00
0.48
18.5000
8.86
0.48
80.0000
38.31
0.48
10,000.0000
4,785.00
0.48
22.6000
10.78
0.48
35.8000
17.03
0.47
11.3000
5.36
0.47
10,000.0000
4,745.00
0.47
21.7000
10.29
0.47
11.5000
5.44
0.47
31.1000
14.70
0.47
13.1000
6.18
0.47
10,000.0000
4,715.00
0.47
82.8000
39.02
0.47
22.3000
10.48
0.47
22.6000
10.60
0.47
11.3000
5.29
0.47
35.8000
16.66
0.46
18.5000
8.59
0.46
13.2000
6.12
0.46
11.5000
5.33
0.46
371.8000
172.29
0.46
22.1000
10.22
0.46
11.3000
5.22
0.46
32.4000
14.96
0.46
22.6000
10.42
0.46
22.8000
10.49
0.46
13.3000
6.06
0.46
35.8000
16.30
0.45
13.4000
6.09
0.45
11.5000
5.22
0.45
134.2000
60.91
0.45
11.8000
5.35
0.45
22.6000
10.24
0.45
22.8000
10.28
0.45
1,567.7000
705.47
0.45
12.7000
5.71
0.45
11.2000
5.03
0.45
220.0000
98.76
0.45
133.2000
59.78
0.45
60.1000
26.92
0.45
125.0000
55.76
0.45
574.3000
255.68
0.45
35.8000
15.93
0.44
22.6000
10.05
0.44
220.0000
97.61
0.44
13.8000
6.12
0.44
6,350.5000
2,794.22
0.44
10,035.8000
4,410.73
0.44
10,000.0000
4,385.00
0.44
16,500.0000
7,218.75
0.44
50.5000
22.06
0.44
22.6000
9.87
0.44
18.5000
8.07
0.44
13,500.0000
5,872.50
0.43
35.8000
15.57
0.43
762.3000
330.00
0.43
13.6000
5.88
0.43
1,226.2000
527.39
0.43
24.4000
10.49
0.43
104.3000
44.71
0.43
24.4000
10.46
0.43
34.5000
14.69
0.42
35.8000
15.20
0.42
13.7000
5.81
0.42
18.1000
7.67
0.42
44.0000
18.64
0.42
18.5000
7.82
0.42
12.7000
5.36
0.42
22.6000
9.51
0.42
1,520.9000
638.78
0.42
24.5000
10.24
0.42
13.8000
5.75
0.42
90.0000
37.45
0.42
415.0000
172.27
0.41
35.8000
14.84
0.41
24.9000
10.31
0.41
2,054.6000
847.73
0.41
32.4000
13.35
0.41
43.1000
17.70
0.41
40.6000
16.65
0.41
18.5000
7.58
0.41
13.9000
5.69
0.41
50.5000
20.57
0.40
17.0000
6.88
0.40
22.6000
9.14
0.40
35.8000
14.47
0.40
25.4000
10.26
0.40
14.1000
5.66
0.40
25.6000
10.26
0.40
2,382.9000
953.16
0.40
379.1000
151.56
0.40
20,000.0000
7,990.00
0.40
18.0000
7.18
0.40
15,000.0000
5,977.50
0.40
39.4000
15.67
0.40
18.1000
7.20
0.40
18.5000
7.35
0.40
18.0000
7.15
0.40
15,000.0000
5,955.00
0.40
25.9000
10.28
0.40
39.2000
15.54
0.40
681.9000
269.69
0.39
42.1000
16.62
0.39
26.2000
10.34
0.39
14.2000
5.60
0.39
35.8000
14.11
0.39
13.7000
5.36
0.39
26.3000
10.30
0.39
12.9000
5.04
0.39
28.2000
11.00
0.39
1,768.5000
688.65
0.39
462.2000
179.66
0.39
49.2000
19.11
0.39
14.4000
5.59
0.39
26.4000
10.22
0.39
129.1000
49.95
0.39
14.3000
5.53
0.39
47.0000
18.15
0.39
26.8000
10.33
0.39
18.5000
7.12
0.38
18.1000
6.96
0.38
35.8000
13.74
0.38
17.1000
6.55
0.38
38.4000
14.70
0.38
106.2000
40.46
0.38
17.0000
6.47
0.38
28.9000
10.98
0.38
40.3000
15.31
0.38
14.4000
5.46
0.38
14.8000
5.59
0.38
27.2000
10.27
0.38
13.5000
5.08
0.38
13.5000
5.08
0.38
11,396.2000
4,273.58
0.37
35.8000
13.37
0.37
18.5000
6.90
0.37
14.6000
5.44
0.37
18.1000
6.72
0.37
200.0000
74.00
0.37
15.2000
5.60
0.37
27.9000
10.27
0.37
18.0000
6.59
0.37
14.7000
5.37
0.36
35.8000
13.01
0.36
14.5000
5.26
0.36
14.6000
5.28
0.36
18.5000
6.69
0.36
334.3000
120.78
0.36
31.6000
11.41
0.36
15.5000
5.58
0.36
14.6000
5.26
0.36
14.6000
5.25
0.36
336.8000
120.88
0.36
18.1000
6.49
0.36
50.9000
18.22
0.36
17.0000
6.06
0.36
141.3000
50.30
0.36
17.0000
6.05
0.35
48.2000
17.08
0.35
33.8000
11.97
0.35
1,645.0000
581.84
0.35
17.0000
6.01
0.35
35.8000
12.64
0.35
1,146.4000
404.56
0.35
4,303.8000
1,517.95
0.35
15.9000
5.61
0.35
2,668.4000
940.61
0.35
17.0000
5.99
0.35
2,922.8000
1,028.53
0.35
37.8000
13.26
0.35
18.5000
6.49
0.35
18,406.0000
6,405.29
0.35
67,000.0000
23,309.30
0.35
16.1000
5.59
0.35
826.8000
286.57
0.35
267.9000
92.83
0.35
17.0000
5.89
0.35
315.0000
108.99
0.35
2,363.5000
817.30
0.35
315.0000
108.90
0.35
4,214.4000
1,455.23
0.35
315.0000
108.74
0.35
686.1000
236.77
0.35
3,981.2000
1,373.51
0.34
315.0000
108.61
0.34
1,837.1000
633.25
0.34
86,448.1000
29,781.37
0.34
1,048.3000
361.03
0.34
1,363.5000
469.18
0.34
3,250.5000
1,118.17
0.34
315.0000
108.33
0.34
1,920.4000
659.85
0.34
3,228.7000
1,109.06
0.34
315.0000
108.17
0.34
1,727.0000
592.88
0.34
1,046.0000
358.99
0.34
3,232.1000
1,108.93
0.34
67,315.0000
23,089.05
0.34
1,046.0000
358.67
0.34
315.0000
107.98
0.34
3,554.8000
1,218.23
0.34
1,048.3000
359.15
0.34
1,776.3000
608.38
0.34
315.0000
107.86
0.34
3,239.8000
1,108.98
0.34
25,448.7000
8,708.55
0.34
3,679.1000
1,258.62
0.34
2,018.5000
690.33
0.34
4,443.4000
1,519.20
0.34
2,034.1000
695.26
0.34
1,047.3000
357.86
0.34
315.0000
107.60
0.34
1,048.3000
357.99
0.34
145.8000
49.78
0.34
0.34
225.6000
76.97
0.34
626.6000
213.73
0.34
357.3000
121.84
0.34
3,907.1000
1,331.93
0.34
4,049.0000
1,379.90
0.34
487.7000
166.16
0.34
3,250.9000
1,107.26
0.34
5,969.0000
2,032.44
0.34
13,028.7000
4,434.97
0.34
5,042.4000
1,715.93
0.34
315.0000
107.16
0.34
1,808.5000
615.07
0.34
12,109.7000
4,117.30
0.34
9,047.9000
3,075.38
0.34
1,749.1000
594.34
0.34
6,991.3000
2,374.94
0.34
67,344.4000
22,870.16
0.34
6,236.2000
2,117.19
0.34
1,386.7000
470.65
0.34
2,216.9000
752.19
0.34
13,283.5000
4,505.76
0.34
3,092.7000
1,048.73
0.34
814.9000
276.25
0.34
315.0000
106.75
0.34
1,359.8000
460.70
0.34
4,964.3000
1,681.41
0.34
613.1000
207.60
0.34
613.2000
207.57
0.34
315.0000
106.60
0.34
613.3000
207.48
0.34
4,273.3000
1,445.23
0.34
83,315.0000
28,168.80
0.34
2,783.5000
940.82
0.34
315.0000
106.44
0.34
609.4000
205.86
0.34
8,379.3000
2,829.69
0.34
1,342.7000
453.30
0.34
610.0000
205.81
0.34
662.9000
223.60
0.34
2,926.1000
986.68
0.34
295.2000
99.51
0.34
7,290.7000
2,456.97
0.34
59.4000
20.01
0.34
3,485.2000
1,173.47
0.34
295.7000
99.53
0.34
295.9000
99.54
0.34
296.1000
99.58
0.34
296.0000
99.49
0.34
351.0000
117.94
0.34
296.5000
99.54
0.34
319.1000
107.09
0.34
296.6000
99.48
0.34
296.9000
99.52
0.34
328.4000
110.05
0.34
322.3000
107.97
0.33
67,000.0000
22,438.30
0.33
783.4000
262.28
0.33
1,080.9000
361.78
0.33
297.3000
99.48
0.33
1,081.4000
361.73
0.33
297.7000
99.52
0.33
784.8000
262.28
0.33
297.7000
99.46
0.33
25.0000
8.35
0.33
298.4000
99.64
0.33
22.4000
7.48
0.33
298.7000
99.68
0.33
298.7000
99.65
0.33
316.5000
105.52
0.33
358.4000
119.45
0.33
31.7000
10.55
0.33
788.1000
262.28
0.33
35.8000
11.91
0.33
1,503.7000
499.98
0.33
18.1000
6.01
0.33
22.5000
7.47
0.33
25.0000
8.30
0.33
184.2000
60.97
0.33
15.2000
5.03
0.33
123.0000
40.68
0.33
15.2000
5.02
0.33
22.7000
7.50
0.33
151.4000
49.98
0.33
60.2000
19.87
0.33
18.5000
6.09
0.33
55.5000
18.24
0.33
16.0000
5.25
0.33
2,349.6000
768.08
0.33
22.9000
7.48
0.33
32.2000
10.52
0.33
64.4000
21.03
0.33
33.7000
11.00
0.33
16.1000
5.26
0.33
16.1000
5.25
0.33
16.2000
5.27
0.33
23.0000
7.48
0.33
190.4000
61.88
0.32
34.2000
11.09
0.32
31.8000
10.30
0.32
293.4000
94.97
0.32
23.1000
7.47
0.32
41.0000
13.25
0.32
350.3000
113.15
0.32
35.8000
11.54
0.32
34.8000
11.22
0.32
62.0000
19.98
0.32
23.3000
7.49
0.32
35.4000
11.34
0.32
313.5000
100.32
0.32
23.4000
7.48
0.32
18.5000
5.91
0.32
18.1000
5.78
0.32
1,163.6000
371.30
0.32
59.5000
18.93
0.32
92.8000
29.43
0.32
23.7000
7.50
0.32
36.6000
11.57
0.31
23.8000
7.49
0.31
37.2000
11.68
0.31
17.9000
5.60
0.31
31.9000
9.98
0.31
16.1000
5.03
0.31
35.8000
11.18
0.31
37.8000
11.79
0.31
799.2000
247.99
0.31
507.6000
157.46
0.31
307.3000
95.26
0.31
39.0000
12.09
0.31
18.5000
5.73
0.31
50.0000
15.43
0.31
22.7000
6.99
0.31
39.6000
12.19
0.31
142.4000
43.73
0.31
32.5000
9.98
0.31
18.1000
5.54
0.31
40.2000
12.30
0.31
294.5000
89.97
0.30
40.9000
12.43
0.30
4,195.0000
1,268.99
0.30
35.8000
10.81
0.30
41.6000
12.56
0.30
33.3000
10.02
0.30
7,473.6000
2,242.08
0.30
42.3000
12.69
0.30
33.4000
9.99
0.30
43.0000
12.81
0.29
18.1000
5.30
0.29
35.8000
10.45
0.29
1,103.3000
319.96
0.28
35.8000
10.08
0.28
391.2000
109.54
0.28
18.2000
5.08
0.28
100.0000
27.51
0.27
35.8000
9.72
0.27
110.6000
29.61
0.27
674.4000
180.00
0.26
21.2000
5.61
0.26
23,993.1000
6,298.19
0.26
1,000.0000
262.40
0.26
35.8000
9.35
0.26
88.0000
22.88
0.26
27,957.4000
7,229.78
0.26
30,566.0000
7,800.44
0.25
30,256.4000
7,630.66
0.25
1,190.0000
299.88
0.25
35.8000
8.98
0.25
2,640.0000
660.00
0.24
35.8000
8.62
0.23
43.0000
9.98
0.23
35.8000
8.25
0.23
24.3000
5.60
0.23
36.8000
8.46
0.23
1,523.7000
349.99
0.23
266.7000
60.01
0.22
216.0000
48.02
0.22
27.1000
6.02
0.22
135.5000
30.09
0.22
4,957.4000
1,100.54
0.22
298.1000
66.15
0.22
81.3000
18.03
0.22
108.4000
24.03
0.22
460.7000
102.09
0.22
217.6000
48.18
0.22
35.8000
7.89
0.22
658.4000
144.85
0.21
47.3000
9.98
0.21
135.8000
28.52
0.21
36.1000
7.50
0.21
1,347.8000
276.43
0.21
556.7000
114.12
0.20
293.0000
60.04
0.20
2,375.0000
486.40
0.20
1,470.0000
300.91
0.20
705.6000
144.37
0.20
1,822.8000
372.76
0.20
588.0000
120.19
0.20
264.6000
54.06
0.20
25.0000
5.05
0.20
47.7000
9.59
0.20
50.0000
10.04
0.20
147.6000
29.62
0.20
2,050.0000
410.00
0.20
35.8000
7.15
0.20
125.6000
24.99
0.20
25.6000
5.07
0.20
1,001.0000
196.20
0.19
35.8000
6.79
0.19
53.5000
10.00
0.18
5,434.3000
1,002.08
0.18
200.0000
36.54
0.18
555.5000
99.99
0.17
673.4000
115.96
0.17
34.0000
5.81
0.17
383.3000
64.74
0.13
803.5000
106.06
0.12
64.5000
8.00
0.12
80.9000
9.99
0.12
225.5000
27.06
0.12
86.4000
10.02
0.11
136.4000
14.99
0.11
46.0000
5.01
0.10
59.7000
5.99
0.10
103.0000
10.00
0.10
105.3000
10.00
0.09
1,148.2000
100.01
Recent Trades
Price
Size
Time
0.3410
24.5000
18:36:07
0.3410
19.6000
18:36:22
0.3410
19.4000
18:36:42
0.3410
25.0000
18:37:02
0.3410
27.0000
18:37:22
0.3409
26.1000
18:37:47
0.3408
8.4000
18:38:22
0.3408
13.5000
18:38:22
0.3408
23.2000
18:38:42
0.3411
25.0000
18:38:53
0.3408
20.8000
18:39:07
0.3411
15.0000
18:39:17
0.3411
17.9000
18:39:17
0.3411
16.0000
18:39:17
0.3411
41.6000
18:39:17
0.3411
32.3000
18:39:17
0.3411
16.7000
18:39:17
0.3411
17.8000
18:39:17
0.3412
6,146.1000
18:39:17
0.3415
29.3000
18:39:18
0.3415
19.4000
18:39:22
0.3417
19.4000
18:39:32
0.3417
57.7000
18:39:32
0.3419
315.0000
18:39:33
0.3419
449.7000
18:39:33
0.3419
57.7000
18:39:33
0.3418
439.2000
18:39:33
0.3418
248.9000
18:39:33
0.3418
135.8000
18:39:33
0.3419
232.9000
18:39:33
0.3419
413.9000
18:39:33
0.3421
39.4000
18:39:33
0.3420
39.5000
18:39:33
0.3418
241.9000
18:39:33
0.3418
39.5000
18:39:33
0.3420
236.1000
18:39:34
0.3418
191.8000
18:39:36
0.3417
733.3000
18:39:37
0.3416
315.0000
18:39:37
0.3416
584.7000
18:39:37
0.3417
78.1000
18:39:40
0.3417
26.2000
18:39:42
0.3416
18.0000
18:40:07
0.3416
43.4000
18:40:22
0.3415
13.0000
18:40:22
0.3415
69.2000
18:40:37
0.3416
71.6000
18:41:07
0.3417
32.7000
18:41:22
0.3417
28.5000
18:41:32
0.3416
36.6000
18:41:42
0.3416
75.2000
18:41:57
0.3416
70.9000
18:42:22
0.3418
219.3000
18:42:42
0.3417
60.9000
18:42:47
0.3417
62.3000
18:43:12
0.3417
38.6000
18:43:22
0.3416
73.0000
18:43:32
0.3415
59.5000
18:44:02
0.3416
28.9000
18:44:22
0.3416
28.3000
18:44:47
0.3416
23.8000
18:45:07
0.3416
34.1000
18:45:22
0.3416
45.4000
18:45:26
0.3416
21.2000
18:45:26
0.3416
403.6000
18:45:26
0.3415
146.6000
18:45:26
0.3415
1,116.7000
18:45:26
0.3415
283.3000
18:45:26
0.3415
980.0000
18:45:26
0.3413
33.3000
18:45:52
0.3413
26.6000
18:46:12
0.3413
18.1000
18:46:22
0.3413
34.2000
18:46:32
0.3413
49.0000
18:46:47
0.3412
27.0000
18:47:22
0.3412
48.3000
18:47:37
0.3413
28.5000
18:48:02
0.3413
23.7000
18:48:22
0.3413
200.0000
18:48:27
0.3413
34.2000
18:48:32
0.3412
11.5000
18:48:57
0.3412
30.4000
18:48:57
0.3412
36.2000
18:49:22
0.3412
33.1000
18:49:42
0.3411
31.9000
18:50:02
0.3411
28.0000
18:50:22
0.3411
39.9000
18:50:42
0.3414
22.8000
18:50:47
0.3412
28.1000
18:51:12
0.3412
29.2000
18:51:22
0.3412
28.2000
18:51:42
0.3412
36.1000
18:52:07
0.3412
33.7000
18:52:22
0.3412
29.0000
18:52:47
0.3411
29.3000
18:53:12
0.3411
29.7000
18:53:22
0.3414
146.4000
18:53:33
0.3412
37.6000
18:53:47
0.3412
21.1000
18:54:22
0.3412
30.7000
18:54:37