English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,518.36
Open
4502.19000000
Low
4491.00000000
High
4518.60000000
Vol
2,570
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,547.59
0.0026
11.82
4,547.56
0.0016
7.28
4,547.52
0.0150
68.21
4,547.22
0.0879
399.70
4,547.14
0.0023
10.46
4,547.09
0.0024
10.91
4,546.86
0.0012
5.46
4,546.80
0.0162
73.66
4,546.79
0.0500
227.34
4,546.76
0.0021
9.55
4,546.66
0.0138
62.74
4,546.55
0.0034
15.46
4,546.47
0.0066
30.01
4,546.46
0.0063
28.64
4,546.41
0.0013
5.91
4,546.32
0.0014
6.36
4,546.19
0.0071
32.28
4,546.08
0.0013
5.91
4,546.00
0.0061
27.73
4,545.99
0.0012
5.46
4,545.94
59.6614
271,217.14
4,545.71
0.0047
21.36
4,545.57
0.1517
689.56
4,545.50
0.0011
5.00
4,545.45
0.0323
146.82
4,545.39
0.0040
18.18
4,545.37
0.0013
5.91
4,545.19
0.0017
7.73
4,545.00
0.1907
866.73
4,544.94
0.0034
15.45
4,544.86
0.0499
226.79
4,544.72
0.0089
40.45
4,544.65
0.0088
39.99
4,544.63
0.0090
40.90
4,544.50
0.0019
8.63
4,544.46
0.0015
6.82
4,544.40
0.0012
5.45
4,544.36
0.0018
8.18
4,544.28
0.4775
2,169.89
4,544.11
0.0012
5.45
4,544.10
0.0046
20.90
4,544.00
0.0444
201.75
4,543.98
0.0013
5.91
4,543.78
0.0196
89.06
4,543.75
0.0012
5.45
4,543.65
17.2080
78,187.13
4,543.64
0.0015
6.82
4,543.56
0.0013
5.91
4,543.55
0.4623
2,100.48
4,543.49
0.0462
209.91
4,543.40
0.0025
11.36
4,543.37
0.1267
575.64
4,543.28
0.0013
5.91
4,543.17
0.0016
7.27
4,543.12
0.0012
5.45
4,543.04
0.0100
45.43
4,543.00
0.0249
113.12
4,542.99
0.0332
150.83
4,542.98
1.3647
6,199.80
4,542.88
0.0016
7.27
4,542.85
0.0054
24.53
4,542.73
0.0014
6.36
4,542.61
0.0053
24.08
4,542.59
0.0012
5.45
4,542.54
0.0293
133.10
4,542.25
0.0032
14.54
4,542.16
0.1185
538.25
4,542.00
22.0389
100,100.68
4,541.97
0.0013
5.90
4,541.93
0.0249
113.09
4,541.87
0.0013
5.90
4,541.66
0.0013
5.90
4,541.65
0.0015
6.81
4,541.60
3.0000
13,624.80
4,541.53
0.0013
5.90
4,541.39
39.8875
181,144.69
4,541.30
0.0110
49.95
4,541.17
0.0021
9.54
4,541.15
0.0016
7.27
4,541.04
0.0013
5.90
4,541.00
0.0255
115.80
4,540.94
0.0017
7.72
4,540.81
0.0898
407.76
4,540.75
0.1112
504.93
4,540.65
0.0051
23.16
4,540.64
0.0075
34.05
4,540.43
0.0020
9.08
4,540.41
0.0038
17.25
4,540.16
0.0015
6.81
4,540.09
0.0073
33.14
4,540.01
0.0285
129.39
4,540.00
9.4194
42,764.08
4,539.98
0.0012
5.45
4,539.90
0.0017
7.72
4,539.84
0.0012
5.45
4,539.79
0.0035
15.89
4,539.78
0.0020
9.08
4,539.68
0.0064
29.05
4,539.66
0.0151
68.55
4,539.53
0.0260
118.03
4,539.50
0.0030
13.62
4,539.40
0.0013
5.90
4,539.33
0.0021
9.53
4,539.30
0.0012
5.45
4,539.24
0.0014
6.35
4,539.16
0.0332
150.70
4,539.00
0.1200
544.68
4,538.98
0.0100
45.39
4,538.96
0.0230
104.40
4,538.91
0.0027
12.26
4,538.80
0.0109
49.47
4,538.70
0.0081
36.76
4,538.67
0.0069
31.32
4,538.61
0.0012
5.45
4,538.56
0.0040
18.15
4,538.52
0.0013
5.90
4,538.43
0.0065
29.50
4,538.27
0.0084
38.12
4,538.12
0.0014
6.35
4,538.00
0.0154
69.89
4,537.97
0.0013
5.90
4,537.79
0.0018
8.17
4,537.66
0.0033
14.97
4,537.55
0.4994
2,266.05
4,537.53
0.0150
68.06
4,537.52
0.0036
16.34
4,537.50
0.0043
19.51
4,537.35
0.0016
7.26
4,537.31
0.0012
5.44
4,537.18
0.3375
1,531.30
4,537.17
0.0012
5.44
4,537.08
0.0014
6.35
4,537.02
0.0058
26.31
4,536.96
0.0016
7.26
4,536.92
0.0220
99.81
4,536.90
11.0295
50,039.74
4,536.84
0.0016
7.26
4,536.83
0.0212
96.18
4,536.73
0.0394
178.75
4,536.71
0.0012
5.44
4,536.67
0.0034
15.42
4,536.65
0.0024
10.89
4,536.64
0.0220
99.81
4,536.59
0.0016
7.26
4,536.53
0.0014
6.35
4,536.52
0.0019
8.62
4,536.26
0.3375
1,530.99
4,536.25
0.0506
229.53
4,536.18
0.0217
98.44
4,536.08
0.0019
8.62
4,536.05
0.0051
23.13
4,536.00
0.8796
3,989.87
4,535.97
0.0017
7.71
4,535.95
0.0043
19.50
4,535.92
0.0020
9.07
4,535.90
0.0046
20.87
4,535.82
0.0030
13.61
4,535.80
0.3375
1,530.83
4,535.71
0.0015
6.80
4,535.68
0.0014
6.35
4,535.66
0.2088
947.05
4,535.65
0.0074
33.56
4,535.64
0.0236
107.04
4,535.55
0.0079
35.83
4,535.50
0.0090
40.82
4,535.41
0.0803
364.19
4,535.38
0.0017
7.71
4,535.34
0.3409
1,546.10
4,535.24
0.0017
7.71
4,535.20
0.0019
8.62
4,535.05
0.0035
15.87
4,535.02
0.4838
2,194.04
4,535.00
0.2970
1,346.90
4,534.88
0.0012
5.44
4,534.78
0.0045
20.41
4,534.73
0.0388
175.95
4,534.65
0.0018
8.16
4,534.58
0.0016
7.26
4,534.42
0.3375
1,530.37
4,534.38
0.0220
99.76
4,534.28
0.0031
14.06
4,534.20
0.0182
82.52
4,534.17
0.0061
27.66
4,533.98
0.0014
6.35
4,533.96
0.3375
1,530.21
4,533.95
0.0507
229.87
4,533.90
0.0013
5.89
4,533.81
0.0019
8.61
4,533.63
0.0058
26.30
4,533.61
0.0012
5.44
4,533.60
0.1571
712.23
4,533.50
0.3375
1,530.06
4,533.48
0.0013
5.89
4,533.33
0.0475
215.33
4,533.32
0.0138
62.56
4,533.28
0.0013
5.89
4,533.24
0.0170
77.07
4,533.19
0.3000
1,359.96
4,533.14
0.0020
9.07
4,533.08
11.0388
50,039.76
4,533.04
0.3375
1,529.90
4,533.00
0.0013
5.89
4,532.96
9.4172
42,687.79
4,532.95
11.0391
50,039.69
4,532.88
0.0208
94.28
4,532.84
0.0131
59.38
4,532.79
0.0014
6.35
4,532.69
0.0106
48.05
4,532.63
0.0026
11.78
4,532.61
0.0039
17.68
4,532.58
0.3375
1,529.75
4,532.57
0.3000
1,359.77
4,532.56
0.0012
5.44
4,532.51
0.0012
5.44
4,532.50
0.0023
10.42
4,532.38
0.0012
5.44
4,532.33
0.0018
8.16
4,532.21
0.0016
7.25
4,532.12
0.3375
1,529.59
4,532.00
0.0162
73.42
4,531.90
0.0013
5.89
4,531.85
0.0050
22.66
4,531.81
0.0013
5.89
4,531.80
0.0046
20.85
4,531.66
0.3375
1,529.44
4,531.43
0.0018
8.16
4,531.42
0.0129
58.46
4,531.30
0.0021
9.52
4,531.25
0.0314
142.28
4,531.24
0.0507
229.73
4,531.20
0.3375
1,529.28
4,531.18
3.0000
13,593.54
4,531.15
0.1028
465.80
4,531.05
0.0016
7.25
4,531.02
0.0145
65.70
4,530.98
0.0018
8.16
4,530.96
0.0013
5.89
4,530.93
0.3000
1,359.28
4,530.80
0.0016
7.25
4,530.77
0.0077
34.89
4,530.74
0.3375
1,529.12
4,530.62
11.0448
50,039.79
4,530.53
0.0018
8.15
4,530.43
0.0123
55.72
4,530.28
0.3422
1,550.26
4,530.24
11.0457
50,039.67
4,530.22
0.0022
9.97
4,530.14
0.0021
9.51
4,530.13
0.0023
10.42
4,530.12
0.1185
536.82
4,530.03
0.0069
31.26
4,530.00
14.4442
65,432.23
4,529.89
0.0015
6.79
4,529.82
0.3375
1,528.81
4,529.61
0.0013
5.89
4,529.59
0.0060
27.18
4,529.52
0.0013
5.89
4,529.50
0.0509
230.55
4,529.49
0.0505
228.74
4,529.41
0.0337
152.64
4,529.36
0.3460
1,567.16
4,529.23
0.0013
5.89
4,529.19
3.0000
13,587.57
4,529.09
0.0687
311.15
4,529.03
0.0012
5.43
4,528.90
0.3375
1,528.50
4,528.70
0.0124
56.16
4,528.64
0.0023
10.42
4,528.53
0.0044
19.93
4,528.44
0.3388
1,534.24
4,528.28
0.0015
6.79
4,528.15
0.0056
25.36
4,528.03
0.1104
499.89
4,528.00
0.0550
249.04
4,527.98
0.3375
1,528.19
4,527.95
11.0513
50,039.73
4,527.92
0.0013
5.89
4,527.89
3.7391
16,930.23
4,527.80
0.0046
20.83
4,527.69
0.0017
7.70
4,527.62
0.0071
32.15
4,527.57
0.0130
58.86
4,527.56
0.1104
499.84
4,527.52
0.3375
1,528.04
4,527.50
0.0056
25.35
4,527.44
1.0000
4,527.44
4,527.27
0.2223
1,006.41
4,527.24
0.0506
229.08
4,527.18
0.0116
52.52
4,527.06
0.3375
1,527.88
4,527.05
0.0016
7.24
4,527.00
0.0062
28.07
4,526.93
3.0000
13,580.79
4,526.92
1.8992
8,597.53
4,526.91
1.8932
8,570.35
4,526.90
1.8902
8,556.75
4,526.83
12.9433
58,592.12
4,526.82
3.7834
17,126.77
4,526.81
1.8712
8,470.57
4,526.80
3.7424
16,941.10
4,526.79
3.7354
16,909.37
4,526.78
0.0066
29.88
4,526.74
0.1106
500.66
4,526.73
3.7894
17,153.59
4,526.72
1.8932
8,569.99
4,526.71
1.8902
8,556.39
4,526.68
0.0016
7.24
4,526.66
0.0182
82.39
4,526.65
1.8682
8,456.69
4,526.64
5.6826
25,723.08
4,526.63
0.0027
12.22
4,526.61
1.8682
8,456.61
4,526.60
0.3375
1,527.73
4,526.59
3.7804
17,112.32
4,526.55
0.0013
5.88
4,526.51
1.8992
8,596.75
4,526.50
1.8992
8,596.73
4,526.48
0.0050
22.63
4,526.39
0.0103
46.62
4,526.32
0.1106
500.61
4,526.25
0.0012
5.43
4,526.20
0.0035
15.84
4,526.14
0.3375
1,527.57
4,526.10
0.6721
3,041.99
4,526.09
0.6707
3,035.65
4,526.08
0.6707
3,035.64
4,526.03
1.3279
6,010.12
4,526.00
0.0088
39.83
4,525.96
0.0012
5.43
4,525.93
0.1106
500.57
4,525.92
0.0013
5.88
4,525.91
0.6726
3,044.13
4,525.90
0.6707
3,035.52
4,525.89
0.6639
3,004.74
4,525.84
0.9348
4,230.76
4,525.83
0.2273
1,028.72
4,525.78
0.5783
2,617.26
4,525.71
0.0016
7.24
4,525.68
0.3375
1,527.42
4,525.64
0.0015
6.79
4,525.58
0.0495
224.02
4,525.52
11.0573
50,040.03
4,525.48
0.2273
1,028.64
4,525.44
0.0024
10.86
4,525.41
0.0014
6.34
4,525.40
0.0051
23.08
4,525.39
0.0063
28.51
4,525.36
0.0015
6.79
4,525.34
0.4365
1,975.31
4,525.29
0.0013
5.88
4,525.22
0.3375
1,527.26
4,525.18
0.4426
2,002.84
4,525.10
0.6639
3,004.21
4,525.04
0.2273
1,028.54
4,525.01
0.0028
12.67
4,525.00
0.4688
2,121.32
4,524.90
0.0506
228.96
4,524.86
0.0499
225.79
4,524.82
0.0081
36.65
4,524.77
0.0387
175.11
4,524.76
0.3375
1,527.11
4,524.73
0.4426
2,002.65
4,524.66
0.0013
5.88
4,524.63
2.8042
12,687.97
4,524.58
0.2273
1,028.44
4,524.44
0.0334
151.12
4,524.43
0.0015
6.79
4,524.41
0.0034
15.38
4,524.38
0.0013
5.88
4,524.37
0.0232
104.97
4,524.36
0.2495
1,128.83
4,524.31
0.0015
6.79
4,524.30
0.3375
1,526.95
4,524.29
0.0014
6.33
4,524.25
0.0014
6.33
4,524.13
0.0034
15.38
4,524.12
0.2273
1,028.33
4,524.07
0.0285
128.94
4,524.04
0.0020
9.05
4,524.03
0.0013
5.88
4,524.02
0.0012
5.43
4,524.00
0.0371
167.84
4,523.98
0.0044
19.91
4,523.96
0.0016
7.24
4,523.92
0.0017
7.69
4,523.84
0.3375
1,526.80
4,523.74
0.2088
944.56
4,523.70
0.0046
20.81
4,523.66
0.2273
1,028.23
4,523.47
3.3216
15,025.16
4,523.40
0.0013
5.88
4,523.38
0.3375
1,526.64
4,523.35
0.2273
1,028.16
4,523.31
0.6639
3,003.03
4,523.24
0.0024
10.86
4,523.23
0.3500
1,583.13
4,523.04
2.6552
12,009.58
4,522.95
0.2273
1,028.07
4,522.92
0.3375
1,526.49
4,522.88
3.3216
15,023.20
4,522.77
0.0013
5.88
4,522.76
0.0886
400.72
4,522.73
0.0506
228.85
4,522.72
0.2294
1,037.51
4,522.70
1.1144
5,040.10
4,522.59
0.0018
8.14
4,522.51
2.6555
12,009.53
4,522.50
0.0017
7.69
4,522.48
0.0016
7.24
4,522.46
0.3375
1,526.33
4,522.45
0.2273
1,027.95
4,522.35
0.3812
1,723.92
4,522.31
0.0036
16.28
4,522.30
0.0015
6.78
4,522.20
0.0030
13.57
4,522.14
0.0013
5.88
4,522.10
2.6557
12,009.34
4,522.09
0.0014
6.33
4,522.00
0.3479
1,573.20
4,521.97
3.3216
15,020.18
4,521.96
0.9561
4,323.45
4,521.84
0.0016
7.23
4,521.75
0.3174
1,435.20
4,521.74
0.1525
689.57
4,521.62
2.6573
12,015.30
4,521.61
0.9561
4,323.11
4,521.57
0.0017
7.69
4,521.54
0.3375
1,526.02
4,521.51
0.0013
5.88
4,521.50
0.7087
3,204.39
4,521.49
0.8730
3,947.26
4,521.39
0.0084
37.98
4,521.34
0.0014
6.33
4,521.30
0.8743
3,952.97
4,521.17
0.0078
35.27
4,521.12
0.0012
5.43
4,521.09
0.3388
1,531.75
4,521.06
3.3216
15,017.15
4,521.02
0.0045
20.34
4,521.00
0.0360
162.76
4,520.99
0.7086
3,203.57
4,520.98
0.0021
9.49
4,520.97
0.8730
3,946.81
4,520.88
0.0013
5.88
4,520.86
0.8730
3,946.71
4,520.85
0.0081
36.62
4,520.83
0.0013
5.88
4,520.80
0.0012
5.42
4,520.67
0.8743
3,952.42
4,520.66
0.0013
5.88
4,520.52
0.0016
7.23
4,520.51
0.0770
348.08
4,520.48
0.0506
228.74
4,520.46
0.0013
5.88
4,520.45
0.1106
499.96
4,520.34
0.0034
15.37
4,520.30
0.0018
8.14
4,520.25
0.0013
5.88
4,520.19
0.3375
1,525.56
4,520.17
0.0236
106.68
4,520.15
3.3216
15,014.13
4,520.13
0.0013
5.88
4,520.11
0.0012
5.42
4,520.04
0.0013
5.88
4,520.00
1.2655
5,720.06
4,519.88
0.0030
13.56
4,519.87
0.0043
19.44
4,519.83
0.0013
5.88
4,519.81
0.0293
132.43
4,519.79
0.7000
3,163.85
4,519.71
0.0013
5.88
4,519.70
0.3330
1,505.06
4,519.69
3.3216
15,012.60
4,519.68
0.7661
3,462.53
4,519.62
0.8743
3,951.50
4,519.61
0.0012
5.42
4,519.60
0.0046
20.79
4,519.56
0.0110
49.72
4,519.45
0.0013
5.88
4,519.42
0.0033
14.91
4,519.41
0.0013
5.88
4,519.31
0.3375
1,525.27
4,519.29
0.0013
5.88
4,519.20
0.0013
5.87
4,519.19
0.0013
5.87
4,519.15
1.0080
4,555.30
4,519.14
0.6649
3,004.78
4,518.99
0.0013
5.87
4,518.84
0.0013
5.87
4,518.78
0.0013
5.87
4,518.77
0.0012
5.42
4,518.70
0.6396
2,890.16
4,518.63
0.0109
49.25
4,518.61
0.0015
6.78
4,518.60
0.1106
499.76
4,518.54
0.0175
79.07
4,518.52
0.0175
79.07
4,518.51
0.4925
2,225.37
4,518.50
0.0175
79.07
4,518.37
0.2969
1,341.50
4,518.36
4,518.36
7.6364
34,504.00
4,518.35
0.6834
3,087.84
4,518.33
0.0710
320.80
4,518.32
0.0400
180.73
4,518.30
0.6694
3,024.55
4,518.25
0.6694
3,024.52
4,518.23
0.4496
2,031.40
4,518.15
0.0188
84.94
4,518.14
0.0368
166.27
4,518.08
0.0567
256.18
4,518.00
0.0111
50.15
4,517.94
0.0170
76.80
4,517.87
0.0128
57.83
4,517.85
0.0070
31.62
4,517.83
0.3271
1,477.78
4,517.74
0.8730
3,943.99
4,517.73
0.0013
5.87
4,517.68
0.3375
1,524.72
4,517.54
0.8730
3,943.81
4,517.53
3.3216
15,005.43
4,517.52
0.0013
5.87
4,517.51
0.5958
2,691.53
4,517.46
0.6064
2,739.39
4,517.35
0.0567
256.13
4,517.31
0.0013
5.87
4,517.15
0.3294
1,487.95
4,517.10
0.8743
3,949.30
4,517.04
0.8730
3,943.38
4,517.03
2.6587
12,009.43
4,517.00
0.3375
1,524.49
4,516.94
1.0051
4,539.98
4,516.93
0.0070
31.62
4,516.89
0.0035
15.81
4,516.86
3.3216
15,003.20
4,516.68
0.0013
5.87
4,516.58
2.6589
12,009.13
4,516.48
0.3375
1,524.31
4,516.47
0.0013
5.87
4,516.39
3.3216
15,001.64
4,516.26
0.0013
5.87
4,516.13
2.6592
12,009.29
4,516.09
0.0400
180.64
4,516.05
0.0013
5.87
4,515.99
0.3375
1,524.15
4,515.93
3.3216
15,000.11
4,515.84
0.0013
5.87
4,515.77
0.2311
1,043.59
4,515.68
2.6595
12,009.45
4,515.64
0.0152
68.64
4,515.63
0.0013
5.87
4,515.49
0.3375
1,523.98
4,515.45
3.3216
14,998.52
4,515.42
0.0013
5.87
4,515.23
13.2984
60,045.33
4,515.21
0.0013
5.87
4,515.20
2.5928
11,707.01
4,515.15
1.8942
8,552.60
4,515.14
0.0152
68.63
4,514.98
24.6268
111,189.51
4,514.97
5.5257
24,948.37
4,514.95
6.0071
27,121.76
4,514.90
1.8902
8,534.06
4,514.89
3.7656
17,001.27
4,514.88
1.8712
8,448.24
4,514.87
1.8942
8,552.07
4,514.86
5.6826
25,656.14
4,514.71
1.8674
8,430.77
4,514.70
7.5236
33,966.80
4,514.69
0.0152
68.62
4,514.61
0.9408
4,247.35
4,514.58
0.0013
5.87
4,514.51
3.3216
14,995.40
4,514.49
0.3375
1,523.64
4,514.31
0.7088
3,199.74
4,514.29
11.0847
50,039.55
4,514.06
0.0012
5.42
4,513.99
3.3216
14,993.67
4,513.95
0.0013
5.87
4,513.86
0.3375
1,523.43
4,513.73
1.1166
5,040.03
4,513.66
0.6707
3,027.31
4,513.65
0.2042
921.69
4,513.53
0.0337
152.11
4,513.32
0.0013
5.87
4,513.28
1.3414
6,054.11
4,513.27
0.3375
1,523.23
4,513.03
1.3414
6,053.78
4,513.02
0.2273
1,025.81
4,513.01
11.0879
50,039.80
4,512.71
1.3414
6,053.35
4,512.70
0.2273
1,025.74
4,512.69
0.0013
5.87
4,512.65
0.2353
1,061.83
4,512.48
1.0082
4,549.48
4,512.44
0.2273
1,025.68
4,512.37
0.3500
1,579.33
4,512.17
0.6707
3,026.31
4,512.16
0.2273
1,025.61
4,512.06
0.0013
5.87
4,511.90
0.6707
3,026.13
4,511.89
0.3375
1,522.76
4,511.87
0.2273
1,025.55
4,511.86
11.0907
50,039.69
4,511.85
0.0088
39.70
4,511.56
1.8674
8,424.89
4,511.55
1.3414
6,051.79
4,511.54
0.2592
1,169.39
4,511.53
0.2273
1,025.47
4,511.51
3.7433
16,887.94
4,511.43
0.0013
5.86
4,511.37
3.7348
16,849.06
4,511.36
1.9002
8,572.49
4,511.28
1.8674
8,424.36
4,511.27
1.8704
8,437.88
4,511.26
0.5648
2,547.96
4,511.14
3.7984
17,135.11
4,511.13
0.0246
110.97
4,511.06
1.8712
8,441.10
4,511.05
1.8862
8,508.74
4,511.04
1.9002
8,571.88
4,511.02
1.8932
8,540.26
4,510.99
0.2273
1,025.35
4,510.96
3.7844
17,071.28
4,510.91
2.7933
12,600.32
4,510.80
0.0013
5.86
4,510.73
26.4418
119,271.82
4,510.72
1.9002
8,571.27
4,510.71
0.2273
1,025.28
4,510.70
11.0936
50,039.90
4,510.53
0.3375
1,522.30
4,510.47
0.2273
1,025.23
4,510.24
0.2273
1,025.18
4,510.17
0.0013
5.86
4,510.01
0.2273
1,025.13
4,510.00
0.6711
3,026.66
4,509.98
0.3375
1,522.12
4,509.81
0.0567
255.71
4,509.74
0.2273
1,025.06
4,509.54
0.0013
5.86
4,509.50
0.2273
1,025.01
4,509.49
0.0885
399.09
4,509.33
0.3429
1,546.25
4,509.32
0.2760
1,244.57
4,509.25
0.2273
1,024.95
4,509.02
0.2273
1,024.90
4,508.91
0.0013
5.86
4,508.86
0.3375
1,521.74
4,508.65
0.2273
1,024.82
4,508.45
0.0017
7.66
4,508.31
11.0994
50,039.54
4,508.28
0.0013
5.86
4,508.22
0.0090
40.57
4,508.14
0.0068
30.66
4,508.00
0.9936
4,479.15
4,507.86
0.0013
5.86
4,507.85
0.0012
5.41
4,507.79
0.0135
60.86
4,507.70
0.0150
67.62
4,507.51
0.0567
255.58
4,507.40
0.0045
20.28
4,507.39
0.0019
8.56
4,507.36
6.9886
31,500.14
4,507.32
0.3375
1,521.22
4,507.00
0.0045
20.28
4,506.82
0.0016
7.21
4,506.79
0.3375
1,521.04
4,506.51
0.0016
7.21
4,506.23
0.0567
255.50
4,506.17
0.3375
1,520.83
4,506.04
11.1050
50,039.57
4,506.02
0.1185
533.96
4,506.00
0.3443
1,551.42
4,505.91
0.0020
9.01
4,505.88
0.0021
9.46
4,505.76
0.0013
5.86
4,505.30
0.3375
1,520.54
4,505.19
0.0013
5.86
4,505.09
0.0106
47.75
4,505.00
0.0140
63.07
4,504.86
1.1011
4,960.30
4,504.84
0.3375
1,520.38
4,504.80
0.0015
6.76
4,504.77
0.0015
6.76
4,504.61
0.0013
5.86
4,504.30
0.3390
1,526.96
4,504.06
9.2547
41,683.72
4,504.00
0.0033
14.86
4,503.85
0.0015
6.76
4,503.77
3.4150
15,380.37
4,503.76
11.1106
50,039.48
4,503.75
0.0012
5.40
4,503.61
0.3375
1,519.97
4,503.35
0.0567
255.34
4,503.30
0.0045
20.26
4,503.24
0.0013
5.85
4,503.17
0.0014
6.30
4,503.00
0.0219
98.62
4,502.95
0.3375
1,519.75
4,502.71
0.0021
9.46
4,502.65
0.0219
98.61
4,502.36
0.0059
26.56
4,502.22
0.0567
255.28
4,502.12
0.0219
98.60
4,502.00
0.0021
9.45
4,501.72
0.0034
15.31
4,501.61
0.0056
25.21
4,501.57
0.3375
1,519.28
4,501.47
11.1163
50,039.69
4,501.11
0.3375
1,519.12
4,501.00
0.0092
41.41
4,500.93
0.0885
398.33
4,500.85
0.0067
30.16
4,500.80
0.2127
957.32
4,500.73
0.0013
5.85
4,500.72
0.0013
5.85
4,500.65
0.3375
1,518.97
4,500.39
0.0021
9.45
4,500.01
0.0222
99.90
4,500.00
3.5658
16,046.10
4,499.99
0.0016
7.20
4,499.94
0.0013
5.85
4,499.93
0.0038
17.10
4,499.83
0.0803
361.34
4,499.80
0.0012
5.40
4,499.74
0.0026
11.70
4,499.73
0.3375
1,518.66
4,499.51
0.0248
111.59
4,499.50
0.0222
99.89
4,499.41
1.0676
4,803.57
4,499.31
0.0017
7.65
4,499.20
0.0045
20.25
4,499.17
0.0090
40.49
4,499.15
0.0020
9.00
4,499.13
0.0035
15.75
4,498.95
0.0039
17.55
4,498.93
0.0024
10.80
4,498.72
0.0013
5.85
4,498.56
0.0014
6.30
4,498.52
0.0050
22.49
4,498.20
0.0013
5.85
4,498.16
0.0019
8.55
4,498.15
0.0040
17.99
4,498.09
0.2042
918.51
4,498.08
0.0666
299.57
4,498.01
0.0505
227.15
4,498.00
1.0146
4,563.67
4,497.99
0.0024
10.80
4,497.98
0.0016
7.20
4,497.82
0.0110
49.48
4,497.80
0.0150
67.47
4,497.79
0.0018
8.10
4,497.43
0.1432
644.03
4,497.29
0.0016
7.20
4,496.87
22.2574
100,088.63
4,496.76
0.0051
22.93
4,496.27
0.0016
7.19
4,496.24
0.0018
8.09
4,496.00
0.8151
3,664.69
4,495.95
0.4838
2,175.14
4,495.77
0.0016
7.19
4,495.76
0.0018
8.09
4,495.74
0.2215
995.81
4,495.70
0.0058
26.08
4,495.68
0.0041
18.43
4,495.49
0.0196
88.11
4,495.47
0.0012
5.39
4,495.30
0.0182
81.81
4,495.20
0.0045
20.23
4,495.00
0.5074
2,280.76
4,494.96
0.0030
13.48
4,494.90
0.0051
22.92
4,494.89
0.0012
5.39
4,494.84
0.0020
8.99
4,494.73
0.0016
7.19
4,494.39
0.0016
7.19
4,494.31
0.2042
917.74
4,494.21
0.0055
24.72
4,494.13
0.0022
9.89
4,494.11
0.0090
40.45
4,494.06
0.0013
5.84
4,494.03
0.0020
8.99
4,493.97
0.1185
532.54
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.79
0.0012
5.39
4,493.75
0.0018
8.09
4,493.68
0.0016
7.19
4,493.61
0.0021
9.44
4,493.51
0.0045
20.22
4,493.26
0.0014
6.29
4,493.16
0.0013
5.84
4,493.03
0.0013
5.84
4,493.00
0.0344
154.56
4,492.96
0.0182
81.77
4,492.75
0.0015
6.74
4,492.67
0.0014
6.29
4,492.61
0.0017
7.64
4,492.50
0.0068
30.55
4,492.47
0.0015
6.74
4,492.37
0.0012
5.39
4,492.35
0.0303
136.12
4,492.30
0.0013
5.84
4,492.21
44.5570
200,159.40
4,492.05
0.0014
6.29
4,492.00
0.0050
22.46
4,491.86
0.0023
10.33
4,491.55
0.0012
5.39
4,491.40
0.0036
16.17
4,491.10
0.0045
20.21
4,491.05
0.2731
1,226.51
4,491.00
0.0055
24.70
4,490.82
0.0013
5.84
4,490.64
0.0013
5.84
4,490.60
0.0013
5.84
4,490.51
0.0034
15.27
4,490.50
0.0020
8.98
4,490.49
0.0071
31.88
4,490.32
0.0249
111.81
4,490.19
0.0018
8.08
4,490.13
0.0090
40.41
4,490.00
4.7675
21,406.08
4,489.98
0.0023
10.33
4,489.93
0.0038
17.06
4,489.67
0.0567
254.56
4,489.46
0.0212
95.18
4,489.23
0.0236
105.95
4,489.05
0.0020
8.98
4,489.00
4.4553
19,999.84
4,488.97
0.0012
5.39
4,488.95
0.0019
8.53
4,488.79
0.1595
715.96
4,488.76
0.0020
8.98
4,488.58
0.0013
5.84
4,488.25
0.0015
6.73
4,488.12
16.9515
76,080.37
4,488.08
0.0170
76.30
4,488.00
0.0046
20.64
4,487.93
0.0150
67.32
4,487.85
0.0020
8.98
4,487.81
0.0084
37.70
4,487.80
0.0014
6.28
4,487.70
0.0044
19.75
4,487.44
0.2042
916.34
4,487.43
0.0018
8.08
4,487.34
0.0088
39.49
4,487.29
0.0014
6.28
4,487.13
0.0016
7.18
4,487.11
0.0668
299.74
4,487.10
0.0046
20.64
4,487.04
0.0039
17.50
4,487.01
0.0016
7.18
4,487.00
0.2068
927.91
4,486.95
0.0123
55.19
4,486.76
0.0012
5.38
4,486.72
0.0073
32.75
4,486.58
0.0015
6.73
4,486.41
0.0013
5.83
4,486.36
0.0222
99.60
4,486.34
0.0025
11.22
4,486.11
0.0893
400.61
4,486.06
0.0016
7.18
4,486.05
0.0025
11.22
4,486.01
0.0013
5.83
4,486.00
0.0224
100.49
4,485.71
0.0146
65.49
4,485.67
0.0191
85.68
4,485.66
0.0057
25.57
4,485.60
0.0013
5.83
4,485.53
0.0012
5.38
4,485.51
0.0012
5.38
4,485.29
0.0316
141.74
4,485.15
0.0081
36.33
4,485.00
0.0481
215.73
4,484.99
0.0016
7.18
4,484.97
0.0056
25.12
4,484.93
0.0021
9.42
4,484.88
0.0080
35.88
4,484.85
0.0133
59.65
4,484.84
0.0512
229.62
4,484.54
0.0060
26.91
4,484.52
0.0021
9.42
4,484.30
0.0021
9.42
4,484.25
0.0026
11.66
4,484.21
0.0018
8.07
4,483.98
0.0020
8.97
4,483.95
0.0017
7.62
4,483.88
0.0016
7.17
4,483.86
0.0223
99.99
4,483.85
0.2042
915.60
4,483.72
0.0240
107.61
4,483.67
0.0148
66.36
4,483.66
0.2215
993.13
4,483.56
0.0063
28.25
4,483.40
0.0014
6.28
4,483.38
0.0026
11.66
4,483.33
0.0131
58.73
4,483.22
44.6464
200,159.63
4,483.17
0.3423
1,534.59
4,483.08
0.0013
5.83
4,483.00
0.0046
20.62
4,482.97
0.0013
5.83
4,482.82
0.0429
192.31
4,482.67
0.0019
8.52
4,482.65
0.0012
5.38
4,482.62
0.0531
238.03
4,482.51
0.0040
17.93
4,482.40
0.0170
76.20
4,482.35
0.0021
9.41
4,482.23
0.0119
53.34
4,482.21
0.0039
17.48
4,482.19
0.0045
20.17
4,482.03
0.1915
858.31
4,482.00
0.0013
5.83
4,481.95
0.0050
22.41
4,481.92
0.1185
531.11
4,481.81
0.0302
135.35
4,481.55
0.0014
6.27
4,481.43
0.0013
5.83
4,481.34
0.0030
13.44
4,481.25
0.0024
10.76
4,481.11
0.0090
40.33
4,481.09
0.0018
8.07
4,481.02
0.0028
12.55
4,481.00
0.0293
131.29
4,480.93
0.0014
6.27
4,480.90
0.0072
32.26
4,480.89
0.0030
13.44
4,480.81
0.0148
66.32
4,480.60
0.0013
5.82
4,480.56
0.0013
5.82
4,480.54
0.0016
7.17
4,480.41
0.0120
53.76
4,480.37
0.0012
5.38
4,480.34
0.0016
7.17
4,480.30
0.0017
7.62
4,480.26
0.2042
914.87
4,480.25
0.0020
8.96
4,480.19
0.0024
10.75
4,480.18
0.2238
1,002.66
4,480.13
0.0017
7.62
4,480.10
0.0015
6.72
4,480.07
0.0706
316.29
4,480.00
2.2277
9,980.10
4,479.95
0.0038
17.02
4,479.76
0.0019
8.51
4,479.75
0.0045
20.16
4,479.64
0.0051
22.85
4,479.52
0.0017
7.62
4,479.31
0.0034
15.23
4,479.24
0.0014
6.27
4,479.16
0.0013
5.82
4,479.00
0.2400
1,074.96
4,478.97
0.0020
8.96
4,478.90
0.0024
10.75
4,478.87
0.0163
73.01
4,478.85
0.0020
8.96
4,478.76
0.0257
115.10
4,478.72
0.0040
17.91
4,478.48
0.0018
8.06
4,478.47
0.0394
176.45
4,478.34
0.0014
6.27
4,478.31
0.0013
5.82
4,478.29
0.0109
48.81
4,478.26
0.2084
933.27
4,478.20
0.0067
30.00
4,478.18
0.0687
307.65
4,478.12
0.0082
36.72
4,478.07
0.0150
67.17
4,478.04
0.0013
5.82
4,478.00
0.0550
246.29
4,477.94
0.0012
5.37
4,477.66
0.0015
6.72
4,477.64
0.0017
7.61
4,477.54
0.0228
102.09
4,477.48
0.0014
6.27
4,477.31
0.0069
30.89
4,477.30
0.0018
8.06
4,477.27
0.0013
5.82
4,477.24
0.0051
22.83
4,477.19
0.0016
7.16
4,477.14
0.0013
5.82
4,477.00
0.0349
156.25
4,476.98
0.0014
6.27
4,476.85
0.0026
11.64
4,476.80
0.0157
70.29
4,476.73
0.0058
25.97
4,476.67
0.2042
914.14
4,476.62
0.0017
7.61
4,476.57
0.0285
127.58
4,476.55
0.0012
5.37
4,476.54
0.4838
2,165.75
4,476.52
0.0012
5.37
4,476.46
0.0319
142.80
4,476.43
0.0093
41.63
4,476.08
0.0133
59.53
4,476.00
0.3513
1,572.42
4,475.97
0.0182
81.46
4,475.96
0.0062
27.75
4,475.87
0.0016
7.16
4,475.77
0.0012
5.37
Recent Trades
Price
Size
Time
4,518.5700
0.0028
18:50:19
4,518.5700
0.0027
18:50:20
4,518.5700
0.0026
18:50:21
4,518.5700
0.0026
18:50:22
4,518.5700
0.0473
18:50:34
4,518.5700
0.1946
18:50:50
4,518.5700
0.0691
18:50:59
4,518.5600
0.0057
18:51:00
4,518.5700
0.0040
18:51:06
4,518.5700
0.0020
18:51:33
4,518.5700
0.0770
18:51:34
4,518.5700
0.0012
18:51:35
4,518.5600
0.0017
18:51:48
4,518.5600
0.0021
18:51:55
4,518.5700
0.0070
18:51:56
4,518.5700
0.0801
18:52:09
4,518.5700
0.0914
18:52:12
4,518.5700
0.1533
18:52:12
4,518.5700
0.0175
18:52:12
4,518.5700
0.6220
18:52:12
4,518.6000
0.0012
18:52:17
4,518.6000
0.0028
18:52:29
4,518.6000
0.0462
18:52:34
4,518.6000
0.0024
18:52:50
4,518.5900
0.0037
18:52:51
4,518.6000
0.0070
18:52:54
4,518.6000
0.0070
18:52:54
4,518.5900
0.7963
18:52:56
4,518.5900
0.8000
18:52:56
4,518.5900
0.0175
18:52:56
4,518.5900
0.1634
18:52:56
4,518.5900
0.1000
18:52:56
4,518.5900
0.8000
18:52:56
4,518.5900
0.0473
18:52:56
4,518.5900
0.1100
18:52:56
4,518.5900
0.1100
18:52:56
4,518.5900
0.1100
18:52:56
4,518.5900
0.1100
18:52:56
4,518.5900
0.6750
18:52:56
4,518.5900
0.0117
18:52:56
4,518.5800
0.0501
18:52:59
4,518.5700
0.0175
18:53:01
4,518.5700
0.0220
18:53:01
4,518.5700
0.0220
18:53:01
4,518.5700
0.0058
18:53:01
4,518.5700
0.0220
18:53:01
4,518.5700
0.1000
18:53:01
4,518.5700
0.1000
18:53:01
4,518.5700
0.1582
18:53:01
4,518.5700
0.2000
18:53:01
4,518.5600
0.2212
18:53:06
4,518.5600
0.0070
18:53:06
4,518.5600
0.0070
18:53:06
4,518.5600
0.0070
18:53:06
4,518.5600
0.0070
18:53:06
4,518.5600
0.0059
18:53:06
4,518.5600
0.0175
18:53:06
4,518.5600
0.1000
18:53:06
4,518.5500
0.0158
18:53:09
4,518.5500
0.1436
18:53:11
4,518.5500
0.0175
18:53:11
4,518.5500
0.2213
18:53:11
4,518.5500
0.1000
18:53:11
4,518.5500
0.0222
18:53:16
4,518.5400
0.0225
18:53:16
4,518.5400
0.0175
18:53:16
4,518.5400
0.1594
18:53:16
4,518.5400
0.2213
18:53:16
4,518.5400
0.1000
18:53:16
4,518.5100
0.0026
18:53:16
4,518.5000
0.0221
18:53:21
4,518.5000
0.0175
18:53:21
4,518.5000
0.1594
18:53:21
4,518.5000
0.2213
18:53:21
4,518.5000
0.1000
18:53:21
4,518.3700
0.0022
18:53:23
4,518.3700
0.0910
18:53:24
4,518.3700
0.0641
18:53:34
4,518.3700
0.0023
18:53:46
4,518.3700
0.0657
18:53:59
4,518.3600
0.0095
18:54:30
4,518.3700
0.0817
18:54:34
4,518.3600
0.0027
18:55:18
4,518.3700
0.0044
18:55:30
4,518.3700
0.0175
18:55:34
4,518.3700
0.0194
18:55:34
4,518.3700
0.0022
18:55:34
4,518.3700
0.0388
18:55:59
4,518.3600
0.0013
18:56:05
4,518.3700
0.2500
18:56:13
4,518.3700
0.0705
18:56:14
4,518.3700
0.0023
18:56:17
4,518.3600
0.0011
18:56:24
4,518.3700
0.0794
18:56:34
4,518.3600
0.0018
18:56:50
4,518.3700
0.0417
18:57:04
4,518.3700
0.0435
18:57:14
4,518.3700
0.2000
18:57:22
4,518.3700
0.0168
18:57:33
4,518.3700
0.0687
18:57:34