English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66,596.95
Open
66880.94000000
Low
66098.63000000
High
67025.38000000
Vol
30
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.5515
71,698.90
129,965.96
0.0001
10.40
129,500.00
0.5000
64,750.00
129,000.00
0.5017
64,715.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,500.00
0.5000
64,250.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.5008
64,106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,500.00
0.5000
63,750.00
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.5008
63,599.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,500.00
0.5000
63,250.00
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.5145
64,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,500.00
0.5000
62,750.00
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.5015
62,682.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,500.00
0.5000
62,250.00
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.5008
62,099.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,500.00
0.5000
61,750.00
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.5008
61,599.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,500.00
0.5000
61,250.00
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.5008
61,098.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.5017
60,699.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,500.00
0.5000
60,250.00
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.5105
61,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,500.00
0.5000
59,750.00
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
119,000.00
0.5000
59,500.00
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.5001
59,265.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.5023
59,276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,500.00
0.5000
58,750.00
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.5146
60,208.20
116,743.58
0.0001
5.84
116,500.00
0.5000
58,250.00
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
116,000.00
0.5000
58,000.00
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,500.00
0.5000
57,750.00
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.5001
57,511.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,480.00
0.0007
75.56
114,262.85
0.0001
5.71
114,000.00
0.5000
57,000.00
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,500.00
0.5000
56,750.00
113,487.19
0.0009
103.27
113,420.00
0.0007
74.86
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,500.00
0.5000
56,250.00
112,360.00
0.0007
74.16
112,178.51
0.0001
5.61
112,000.00
0.5009
56,099.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,500.00
0.5000
55,750.00
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,300.00
0.0007
73.46
111,150.64
0.0001
5.56
111,000.00
0.5009
55,599.90
110,810.11
0.0001
5.54
110,500.00
0.5000
55,250.00
110,470.63
0.0001
5.52
110,240.00
0.0007
72.76
110,132.19
0.0001
5.51
110,000.00
0.5009
55,099.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,500.00
0.4992
54,665.69
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,180.00
0.0007
78.61
109,123.07
0.0001
5.46
109,000.00
0.5009
54,599.19
108,788.76
0.0001
5.44
108,500.00
0.4992
54,167.54
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.5147
55,584.36
107,791.95
0.0001
5.39
107,500.00
0.5000
53,750.00
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.5009
53,599.51
106,804.27
0.0001
5.34
106,500.00
0.5000
53,250.00
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,080.00
0.0002
23.34
106,050.00
0.0001
11.67
106,000.00
0.5009
53,099.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,500.00
0.5000
52,750.00
105,178.22
0.0001
5.26
105,060.00
0.0002
25.21
105,000.00
0.5011
52,612.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,500.00
0.5000
52,250.00
104,214.49
0.0001
5.21
104,030.00
0.0001
12.48
104,000.00
0.5010
52,099.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,500.00
0.5000
51,750.00
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,020.00
0.0004
37.09
103,000.00
0.5010
51,599.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,500.00
0.5000
51,250.00
102,313.45
0.0001
5.12
102,010.00
0.0002
24.48
102,000.00
0.5332
54,384.36
101,500.00
0.5000
50,750.00
101,346.21
0.0001
8.11
101,000.00
0.5011
50,612.11
100,980.00
0.0002
24.24
100,840.38
0.0002
19.16
100,500.00
0.5000
50,250.00
100,000.00
0.5051
50,512.00
99,960.00
0.0002
23.99
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,980.00
0.0001
11.88
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,970.00
0.0001
11.76
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,445.71
0.0001
5.61
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,407.42
0.0001
5.54
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,391.96
0.0001
5.48
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,398.56
0.0001
5.42
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,426.54
0.0001
5.37
89,231.89
0.0001
5.35
88,475.19
0.0001
5.31
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
87,543.87
0.0001
5.25
86,631.96
0.0001
5.20
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,738.84
0.0001
5.14
85,518.15
0.0030
256.55
85,000.00
0.0035
297.50
84,985.00
0.0242
2,054.94
84,863.96
0.0001
5.09
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
84,006.75
0.0001
5.88
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,207.76
0.0030
249.62
83,166.68
0.0001
5.82
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,343.25
0.0001
5.76
82,207.76
0.0030
246.62
82,000.00
0.2009
16,473.80
81,707.76
0.0030
245.12
81,535.96
0.0008
62.78
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
80,744.35
0.0001
5.65
80,000.00
0.0001
10.40
79,967.96
0.0001
5.60
79,460.51
0.0001
6.36
79,327.58
0.0001
10.31
79,206.36
0.0001
5.54
78,985.00
0.3049
24,080.95
78,655.17
0.0001
10.23
78,459.13
0.0001
5.49
77,982.75
0.0001
10.14
77,725.87
0.0001
5.44
77,686.25
0.0004
32.63
77,310.34
0.0001
10.05
77,006.18
0.0001
5.39
76,637.93
0.0001
9.96
76,299.71
0.0001
5.34
76,042.05
0.0002
15.21
75,965.51
0.0001
9.88
75,606.07
0.0001
5.29
75,293.10
0.0001
9.79
74,924.94
0.0001
5.24
74,629.46
0.0431
3,215.78
74,620.68
0.0001
9.70
74,439.96
0.0002
11.17
74,305.80
0.0004
28.98
74,255.96
0.0001
5.20
74,208.66
0.0002
11.13
74,050.00
0.0540
4,000.18
73,977.36
0.0002
11.10
73,948.27
0.0001
9.61
73,746.06
0.0002
11.06
73,622.05
0.0005
39.76
73,598.83
0.0001
5.89
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,275.86
0.0001
9.53
73,215.57
0.0002
14.64
73,166.47
0.0002
14.63
73,052.16
0.0002
10.96
73,000.00
0.1764
12,877.93
72,953.23
0.0001
5.11
72,820.86
0.0002
10.92
72,603.44
0.0001
9.44
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,318.85
0.0001
5.79
72,126.97
0.0002
10.82
72,000.01
0.0006
41.04
71,931.03
0.0001
9.35
71,895.67
0.0002
10.78
71,888.00
0.5167
37,147.41
71,695.41
0.0001
5.02
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,258.62
0.0001
9.26
71,201.77
0.0002
10.68
71,082.63
0.0001
5.69
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,586.20
0.0001
9.18
70,507.88
0.0002
10.58
70,480.24
0.0003
23.96
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.01
0.0003
19.60
69,913.79
0.0001
9.09
69,887.97
0.0001
5.59
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,703.75
0.0003
20.91
69,695.13
0.0002
13.94
69,645.74
0.0001
6.96
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,305.57
0.0003
18.71
69,241.37
0.0001
9.00
69,120.08
0.0002
10.37
69,000.00
0.0100
690.00
68,888.79
0.0002
10.33
68,732.79
0.0001
6.19
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,568.96
0.0001
8.91
68,426.19
0.0002
10.26
68,366.67
0.0100
683.67
68,194.89
0.0002
10.23
68,169.41
0.0001
5.45
68,000.01
0.0003
19.04
67,963.59
0.0002
10.19
67,896.55
0.0001
8.83
67,795.62
0.0017
115.25
67,732.29
0.0002
10.16
67,615.19
0.0001
6.09
67,500.99
0.0002
10.13
67,500.00
0.0003
20.25
67,458.60
0.2334
15,744.84
67,400.00
0.0001
6.07
67,329.22
0.0018
123.89
67,316.45
0.0002
15.48
67,289.76
0.0002
15.48
67,269.69
0.0002
10.09
67,253.51
0.0035
234.71
67,234.45
0.0002
15.46
67,224.13
0.0001
8.74
67,221.11
0.0002
15.46
67,207.76
0.0002
15.46
67,194.43
0.0002
15.45
67,181.09
0.0002
15.45
67,167.74
0.0002
15.45
67,154.41
0.0002
15.45
67,141.07
0.0002
15.44
67,127.72
0.0002
15.44
67,114.39
0.0002
15.44
67,101.04
0.0002
15.43
67,098.04
0.0002
15.43
67,087.70
0.0002
15.43
67,086.45
0.0090
603.78
67,084.73
0.0002
15.43
67,073.37
0.0002
15.43
67,069.90
0.0001
5.37
67,058.90
0.0074
498.92
67,029.39
0.0005
30.16
67,007.72
0.1251
8,382.00
66,985.04
0.0002
15.41
66,971.71
0.0002
15.40
66,958.38
0.0002
15.40
66,932.81
0.0090
602.40
66,931.05
0.0002
15.39
66,929.49
0.0230
1,536.70
66,924.19
0.0075
504.61
66,921.35
0.0210
1,407.36
66,886.12
0.0090
601.98
66,885.56
0.0230
1,535.69
66,863.72
0.0230
1,535.19
66,863.71
0.0114
762.91
66,832.84
0.0090
601.50
66,821.94
0.0230
1,533.56
66,808.95
0.0230
1,534.60
66,799.52
0.0501
3,345.32
66,792.00
0.0090
601.13
66,787.86
0.0210
1,404.55
66,771.64
0.0230
1,532.41
66,765.19
0.0210
1,404.07
66,738.64
0.0090
600.65
66,738.63
0.0230
1,531.65
66,733.87
0.0125
834.17
66,731.97
0.0090
600.59
66,717.91
0.0005
32.69
66,702.03
0.0021
140.07
66,697.54
0.0230
1,531.38
66,694.13
0.0079
525.55
66,687.53
0.0090
600.19
66,679.01
0.0021
140.03
66,671.56
0.0021
140.01
66,668.75
0.0230
1,531.38
66,666.92
0.0042
280.00
66,656.28
0.0090
599.91
66,639.96
0.1051
7,005.19
66,639.79
0.0052
347.86
66,633.38
0.0090
599.70
66,633.37
0.0078
521.74
66,626.71
0.0079
526.35
66,620.05
0.0090
599.58
66,601.14
0.1052
7,005.11
66,595.39
0.0090
599.36
66,581.86
0.1052
7,005.08
66,581.85
0.0090
599.24
66,596.95
66,581.84
0.0008
50.60
66,570.99
0.0090
599.14
66,569.85
0.0400
2,662.79
66,556.60
0.0118
782.04
66,556.59
0.0090
599.01
66,551.26
0.0079
526.42
66,547.16
0.0111
738.67
66,547.15
0.7519
50,039.46
66,536.60
0.0106
706.62
66,536.59
0.0090
598.83
66,528.27
0.0080
530.90
66,522.93
0.0079
525.53
66,514.36
0.0093
617.92
66,514.35
0.0165
1,098.82
66,514.34
0.0072
475.58
66,514.33
0.7523
50,039.40
66,511.26
0.0090
598.60
66,507.79
0.0127
843.98
66,498.22
0.0230
1,528.13
66,476.11
0.0090
598.28
66,473.92
0.0230
1,528.90
66,467.32
0.0005
32.57
66,447.63
0.0512
3,402.12
66,428.24
0.0090
597.85
66,422.64
0.0230
1,529.05
66,406.98
0.0085
563.80
66,402.47
0.0421
2,793.55
66,394.13
0.0230
1,528.39
66,380.83
0.0421
2,792.64
66,359.48
0.0090
597.24
66,358.23
0.0230
1,524.25
66,288.67
0.1262
8,362.32
66,282.05
0.0090
596.54
66,281.86
0.0421
2,788.48
66,278.68
0.0001
5.30
66,268.27
0.0001
6.63
66,157.81
0.0090
595.42
66,128.11
0.0001
5.29
66,076.34
0.0443
2,927.18
66,071.31
0.0090
594.64
66,050.00
0.0310
2,044.91
66,018.25
0.2334
15,408.66
66,004.91
0.0090
594.04
66,000.00
0.0302
1,992.54
65,931.98
0.0090
593.39
65,887.80
0.0008
52.05
65,879.31
0.0001
8.56
65,864.58
0.0002
9.88
65,600.00
0.0152
999.74
65,500.00
0.0153
999.53
65,451.21
0.0064
421.51
65,206.89
0.0001
8.48
65,060.00
0.0769
4,999.86
65,000.00
0.0358
2,328.95
64,950.00
0.0462
2,999.39
64,949.00
0.0015
100.02
64,850.85
0.0170
1,099.87
64,757.66
0.0001
5.83
64,534.48
0.0001
8.39
64,500.00
0.0155
999.75
64,304.30
0.0001
5.79
64,163.12
0.0001
5.13
64,111.11
0.0001
5.13
64,075.08
0.0015
98.68
64,000.00
0.0034
219.52
63,862.06
0.0001
8.30
63,800.00
0.0001
5.74
63,500.00
0.0003
16.51
63,436.07
0.0001
8.88
63,228.39
0.0001
6.32
63,223.73
0.0002
12.64
63,217.46
0.0001
6.32
63,189.65
0.0001
8.21
63,131.06
0.0002
12.63
63,000.00
0.1348
8,493.03
62,840.17
0.0001
5.03
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,517.24
0.0001
8.13
62,400.00
0.0801
4,999.49
62,315.51
0.0001
7.48
62,111.11
0.0001
5.59
62,100.00
0.0064
399.92
62,000.00
0.0931
5,769.72
61,844.82
0.0001
8.04
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,172.41
0.0001
7.95
61,000.00
3.2789
200,014.12
60,500.00
0.0001
7.87
60,437.73
0.0013
75.55
60,326.72
0.0002
9.65
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.4942
29,649.60
59,827.58
0.0001
7.78
59,740.00
0.0837
5,000.84
59,500.00
0.0003
19.64
59,442.43
0.0001
5.35
59,155.17
0.0001
7.69
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,500.00
0.0003
19.89
58,482.75
0.0001
7.60
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,810.34
0.0001
7.52
57,570.14
0.0002
10.94
57,500.00
0.0003
19.55
57,137.93
0.0001
7.43
57,000.00
0.2000
11,400.00
56,662.40
0.0004
20.40
56,600.00
0.0177
1,000.12
56,500.00
0.0004
19.78
56,465.51
0.0001
7.34
56,100.00
0.0143
799.99
56,000.00
0.0071
399.84
55,793.10
0.0001
7.25
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,120.68
0.0001
7.17
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.1010
5,556.65
54,500.00
0.0004
19.62
54,448.27
0.0001
7.08
54,054.06
0.0037
200.00
53,775.86
0.0001
6.99
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,311.66
0.0009
50.11
53,103.44
0.0001
6.90
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,800.11
0.1875
9,899.49
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,431.03
0.0001
6.82
52,100.00
0.0307
1,599.99
52,083.34
0.0038
200.00
51,758.62
0.0001
6.73
51,500.00
0.0004
19.57
51,100.18
0.2420
12,365.73
51,086.20
0.0001
6.64
51,020.41
0.0039
200.00
51,000.00
0.0035
178.50
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,560.71
0.3112
15,731.96
50,500.00
0.0004
19.70
50,413.79
0.0001
6.55
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0472
2,360.00
49,881.48
0.3551
17,711.42
49,779.91
0.1989
9,899.73
49,741.37
0.0001
6.47
49,500.00
0.0004
19.80
49,095.08
0.3940
19,344.93
49,068.96
0.0001
6.38
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,396.55
0.0001
6.29
48,240.02
0.0894
4,313.62
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,724.13
0.0001
6.20
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,051.72
0.0001
6.12
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,500.00
0.0004
20.00
46,379.31
0.0001
6.03
46,104.82
0.2147
9,899.63
46,032.27
0.1000
4,603.23
46,000.00
0.0002
9.20
45,854.00
0.0001
5.04
45,706.89
0.0001
5.94
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,034.48
0.0001
5.85
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,362.06
0.0001
5.77
44,000.00
0.0027
118.36
43,690.00
0.0038
166.90
43,689.65
0.0001
5.68
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,017.24
0.0001
5.59
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,344.82
0.0001
5.50
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,672.41
0.0001
5.42
41,500.00
0.0005
19.92
41,186.27
0.2404
9,899.94
41,173.68
0.1000
4,117.37
41,073.20
0.2410
9,899.87
41,062.60
0.2411
9,899.78
41,000.00
0.0738
3,024.98
40,933.56
0.2419
9,899.78
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0267
1,068.00
39,635.92
0.2498
9,899.86
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,086.57
0.0029
111.97
38,001.00
0.0132
501.61
38,000.00
0.2036
7,734.90
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0005
19.88
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0912
3,294.77
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.1855
6,678.72
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,617.00
0.0054
191.62
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0354
1,257.41
35,222.00
0.0002
5.28
35,118.00
0.0060
208.95
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.1677
5,870.55
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,679.00
0.0457
1,584.48
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,000.00
0.0113
384.54
33,919.51
0.0419
1,421.91
33,888.00
0.0002
5.76
33,847.05
0.2925
9,899.92
33,761.71
0.2932
9,899.95
33,719.68
0.5872
19,799.52
33,608.62
0.2946
9,899.76
33,605.00
0.0050
168.03
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,100.74
0.1604
5,308.70
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,169.00
1.0000
19,169.00
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
66,485.1100
0.0004
20:18:16
66,486.6100
0.0003
20:18:16
66,486.6100
0.0003
20:18:16
66,496.4300
0.0080
20:18:16
66,491.3600
0.0016
20:18:16
66,491.3600
0.0064
20:18:16
66,486.2900
0.0032
20:18:16
66,486.2900
0.0048
20:18:16
66,455.3600
0.0090
20:18:17
66,455.3700
0.0010
20:18:17
66,455.3700
0.0014
20:18:17
66,475.5500
0.0024
20:19:00
66,451.8900
0.0002
20:20:05
66,489.4200
0.0001
20:20:34
66,520.4700
0.0002
20:20:37
66,517.9100
0.0012
20:20:49
66,527.3000
0.0040
20:20:49
66,527.3000
0.0001
20:20:49
66,533.3400
0.0001
20:20:49
66,533.3400
0.0059
20:20:49
66,533.3400
0.0001
20:20:49
66,538.4300
0.0072
20:20:49
66,538.4300
0.0001
20:20:49
66,548.6300
0.0017
20:20:49
66,548.6300
0.0017
20:20:49
66,564.4000
0.0002
20:20:51
66,557.7500
0.0001
20:20:52
66,564.5600
0.0004
20:20:54
66,564.5600
0.0004
20:20:54
66,551.1100
0.0002
20:20:55
66,551.1100
0.0002
20:20:55
66,548.1600
0.0002
20:20:58
66,548.1600
0.0002
20:20:58
66,533.3500
0.0085
20:21:02
66,533.3500
0.0005
20:21:02
66,544.9200
0.0019
20:21:12
66,544.9200
0.0002
20:21:12
66,557.9200
0.0001
20:21:14
66,557.9200
0.0002
20:21:14
66,542.6900
0.0002
20:23:05
66,542.6900
0.0002
20:23:05
66,538.3600
0.0004
20:23:12
66,554.0000
0.0014
20:23:12
66,560.6600
0.0077
20:23:12
66,570.3600
0.0040
20:23:12
66,580.4600
0.0004
20:23:12
66,570.3600
0.0003
20:23:12
66,570.3600
0.0003
20:23:12
66,580.4600
0.0000
20:23:12
66,587.2200
0.0002
20:23:12
66,587.2200
0.0002
20:23:12
66,587.2200
0.0001
20:23:12
66,628.6900
0.0053
20:23:12
66,651.8500
0.0079
20:23:12
66,640.2700
0.0012
20:23:12
66,640.2700
0.0067
20:23:12
66,622.9000
0.0024
20:23:12
66,606.3200
0.0002
20:23:14
66,589.9700
0.0015
20:23:24
66,602.6300
0.0001
20:23:31
66,600.9100
0.0007
20:23:31
66,600.9100
0.0012
20:23:31
66,636.2700
0.0006
20:23:31
66,636.2700
0.0003
20:23:31
66,629.6100
0.0002
20:23:33
66,633.5000
0.0009
20:23:38
66,633.5000
0.0007
20:23:38
66,668.2500
0.0024
20:23:46
66,668.2500
0.0024
20:23:46
66,668.2500
0.0024
20:23:46
66,668.2500
0.0024
20:23:46
66,668.2500
0.0001
20:23:46
66,668.2600
0.0062
20:23:46
66,690.0400
0.0002
20:23:46
66,719.7900
0.0046
20:23:47
66,719.7900
0.0033
20:23:47
66,713.5100
0.0062
20:23:47
66,617.7700
0.0010
20:25:36
66,617.7700
0.0010
20:25:36
66,611.4100
0.0010
20:25:37
66,611.4100
0.0001
20:25:38
66,611.4100
0.0009
20:25:38
66,611.4100
0.0010
20:25:39
66,650.2900
0.0004
20:26:25
66,650.2900
0.0001
20:26:25
66,606.0600
0.0001
20:27:27
66,603.2700
0.0014
20:28:30
66,602.5800
0.0001
20:28:39
66,604.6000
0.0002
20:28:46
66,604.6000
0.0002
20:28:46
66,604.6000
0.0001
20:28:46
66,604.6000
0.0002
20:28:46
66,597.3800
0.0002
20:28:49
66,597.3800
0.0001
20:28:49
66,597.3800
0.0004
20:28:49
66,610.9400
0.0020
20:30:00
66,621.3100
0.0018
20:31:00
66,617.7600
0.0002
20:32:02
66,595.8700
0.0002
20:37:48
66,596.9500
0.0001
20:38:41