English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.58
Open
5.72000000
Low
5.51000000
High
5.72000000
Vol
95,605
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.40
11.5900
166.90
14.39
4.6200
66.48
14.35
1.2100
17.36
14.34
1.2000
17.21
14.32
1.4400
20.62
14.30
26.9000
384.67
14.29
0.3600
5.14
14.28
1.9500
27.85
14.27
1.6800
23.97
14.25
0.5700
8.12
14.23
0.8100
11.53
14.20
2.3600
33.51
14.18
159.8500
2,266.67
14.16
2.8000
39.65
14.15
2.6200
37.07
14.14
0.6900
9.76
14.12
1.2100
17.09
14.10
1.0800
15.23
14.09
0.9700
13.67
14.08
1.1000
15.49
14.07
3.0800
43.34
14.04
4.5100
63.32
14.00
446.7000
6,253.80
13.97
3.1800
44.42
13.96
0.7900
11.03
13.94
0.5500
7.67
13.91
2.6200
36.44
13.90
60.4700
840.53
13.89
1.2100
16.81
13.87
1.0800
14.98
13.85
1.1900
16.48
13.82
0.7000
9.67
13.81
1.2100
16.71
13.80
378.0600
5,217.23
13.74
20.2100
277.69
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
34.0900
467.03
13.66
7.1300
97.40
13.65
45.1100
615.75
13.62
0.7000
9.53
13.60
201.6500
2,742.44
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
3.1200
42.31
13.54
0.4700
6.36
13.51
1.2100
16.35
13.50
57.0200
769.77
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
203.0600
2,729.13
13.43
1.2100
16.25
13.42
3.7000
49.65
13.40
35.8700
480.66
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
2.1900
29.13
13.29
68.7500
913.69
13.28
4.3400
57.64
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
3.4400
45.41
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
27.9900
366.67
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
236.2600
3,071.38
12.99
41.8700
543.89
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
5.9200
76.55
12.91
0.5500
7.10
12.90
1.7100
22.06
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
29.6000
378.88
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.73
0.6900
8.78
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.63
0.4700
5.94
12.60
7.1000
89.46
12.59
1.2100
15.23
12.58
3.8500
48.43
12.52
1.7800
22.29
12.51
2.4200
30.27
12.50
363.3300
4,541.63
12.49
9.0000
112.41
12.46
51.1900
637.83
12.45
3.0900
38.47
12.44
1.2100
15.05
12.41
5.0000
62.05
12.40
3.5900
44.52
12.39
112.5400
1,394.37
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
1.0800
13.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
0.7000
8.58
12.25
4.7100
57.70
12.24
8.7400
106.98
12.21
1.2100
14.77
12.20
32.5700
397.35
12.13
1.2100
14.68
12.12
145.7300
1,766.25
12.10
0.6000
7.26
12.09
0.4700
5.68
12.07
1.5800
19.07
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
1,253.4400
15,041.28
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.95
0.6900
8.25
11.94
1.0000
11.94
11.90
1,053.9900
12,542.48
11.85
139.4200
1,652.13
11.84
1.7000
20.13
11.82
5.2000
61.46
11.81
36.3600
429.41
11.80
411.4800
4,855.46
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.4700
5.51
11.71
3.3000
38.64
11.70
0.6900
8.07
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2900
15.00
11.62
1.0800
12.55
11.60
29.9100
346.96
11.58
3.3000
38.21
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
199.8000
2,297.70
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
12.6300
144.61
11.44
12.6500
144.72
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
106.7400
1,206.16
11.29
51.1200
577.14
11.27
3.3000
37.19
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
5.4100
60.65
11.20
0.5000
5.60
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
43.5600
483.95
11.10
159.4800
1,770.23
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.03
2.9100
32.10
11.01
0.8100
8.92
11.00
397.0600
4,367.66
10.99
1.0300
11.32
10.98
8.1500
89.49
10.96
5.3700
58.86
10.95
1.0800
11.83
10.94
8.3900
91.79
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.87
1.0400
11.30
10.83
117.8400
1,276.21
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
6.7100
72.40
10.76
1.0700
11.51
10.75
4.3000
46.23
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
37.4500
400.72
10.68
1.2100
12.92
10.66
3.3000
35.18
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
149.0100
1,576.53
10.55
0.6800
7.17
10.53
1.0700
11.27
10.52
2.4500
25.77
10.51
17.6400
185.40
10.50
8.5400
89.67
10.48
0.4900
5.14
10.47
77.5800
812.26
10.46
24.9800
261.29
10.45
8.6500
90.39
10.43
7.4900
78.12
10.42
19.0900
198.92
10.41
1.0900
11.35
10.40
26.8500
279.24
10.38
21.1700
219.74
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
2.9900
30.95
10.34
17.9400
185.50
10.33
2.1400
22.11
10.32
7.5300
77.71
10.30
4.1400
42.64
10.28
14.2300
146.28
10.27
2.2600
23.21
10.26
50.4500
517.62
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
1.2100
12.37
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
26.3500
266.14
10.09
3.9900
40.26
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
123.4500
1,240.67
10.04
0.8100
8.13
10.02
27.9000
279.56
10.01
3.3000
33.03
10.00
2,425.4800
24,254.80
9.99
1.2100
12.09
9.98
28.0300
279.74
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
2.0000
19.90
9.93
28.1800
279.83
9.91
1.2100
11.99
9.88
24.5500
242.55
9.87
0.7000
6.91
9.86
13.1000
129.17
9.84
1.2100
11.91
9.82
4.3800
43.01
9.80
28.3000
277.34
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.7800
17.21
9.66
1.1700
11.30
9.61
1.9400
18.64
9.60
1.0800
10.37
9.55
4.4800
42.78
9.53
1.2100
11.53
9.52
3.2100
30.56
9.50
27.1600
258.02
9.49
527.5500
5,006.45
9.47
0.6900
6.53
9.45
1.2100
11.43
9.44
8.3800
79.11
9.40
9.0500
85.07
9.38
1.2100
11.35
9.37
1.0800
10.12
9.35
10.8400
101.35
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
3.4400
32.06
9.30
4.5100
41.94
9.28
2.6200
24.31
9.27
0.6900
6.40
9.26
0.6000
5.56
9.25
0.6800
6.29
9.24
3.1700
29.29
9.23
31.9900
295.27
9.22
2.3300
21.48
9.20
26.3500
242.42
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
1.2600
11.44
9.07
1.2100
10.97
9.06
0.6200
5.62
9.04
5.9200
53.52
9.03
0.5700
5.15
9.02
0.5700
5.14
9.01
0.6800
6.13
9.00
71.4800
643.32
8.95
0.5800
5.19
8.94
8.9900
80.37
8.93
1.6900
15.09
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
38.8500
345.77
8.89
0.6900
6.13
8.88
3.0200
26.82
8.80
117.0900
1,030.39
8.79
2.6200
23.03
8.77
0.6800
5.96
8.74
0.6300
5.51
8.70
1.7700
15.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
26.8000
232.09
8.64
0.6500
5.62
8.60
26.3500
226.61
8.58
2.5900
22.22
8.56
3.3000
28.25
8.55
3.3000
28.22
8.52
0.6900
5.88
8.51
8.9500
76.16
8.50
166.6300
1,416.36
8.49
2.0200
17.15
8.47
3.8500
32.61
8.44
7.9400
67.01
8.41
50.0000
420.50
8.40
0.6100
5.12
8.37
0.6200
5.19
8.34
1.2900
10.76
8.33
3.9800
33.15
8.31
2.6200
21.77
8.30
26.3500
218.71
8.29
0.6200
5.14
8.26
0.6800
5.62
8.25
1.0800
8.91
8.17
0.6900
5.64
8.12
1.9500
15.83
8.11
0.6800
5.51
8.10
3.3000
26.73
8.06
2.6200
21.12
8.02
28.0600
225.04
8.00
127.7200
1,021.76
7.95
0.7700
6.12
7.91
0.7100
5.62
7.90
0.6800
5.37
7.88
100.8800
794.93
7.86
0.7500
5.90
7.85
12.7300
99.93
7.82
2.6200
20.49
7.80
5.0800
39.62
7.78
2.4400
18.98
7.75
1.5000
11.63
7.71
1.4400
11.10
7.69
0.6800
5.23
7.68
17.3100
132.94
7.67
3.3000
25.31
7.65
10.0000
76.50
7.59
66.6100
505.57
7.58
5.6200
42.60
7.57
1.0800
8.18
7.56
1.9500
14.74
7.50
37.7500
283.13
7.49
15.3600
115.05
7.46
3.3000
24.62
7.39
0.7700
5.69
7.36
30.2500
222.64
7.35
1.0800
7.94
7.34
5.7800
42.43
7.33
10.2100
74.84
7.32
2.7700
20.28
7.30
0.7700
5.62
7.27
49.5600
360.30
7.26
6.0700
44.07
7.25
72.8100
527.87
7.22
1.8900
13.65
7.21
8.7000
62.73
7.20
1.7700
12.74
7.19
12.0000
86.28
7.15
1.4300
10.22
7.12
2.8500
20.29
7.10
3.0000
21.30
7.09
4.0500
28.71
7.08
0.7300
5.17
7.06
3.3000
23.30
7.04
16.7700
118.06
7.03
1.4300
10.05
7.00
1,702.5800
11,918.06
6.97
109.0000
759.73
6.96
1.7700
12.32
6.95
435.8400
3,029.09
6.92
1.5100
10.45
6.91
1.4300
9.88
6.90
21.8200
150.56
6.89
1.6000
11.02
6.88
2.7200
18.71
6.87
4.8200
33.11
6.85
1.4300
9.80
6.81
3.2900
22.40
6.80
577.8700
3,929.52
6.79
1.4300
9.71
6.77
0.9900
6.70
6.76
1.5400
10.41
6.73
6.4200
43.21
6.70
7.9300
53.13
6.68
153.3000
1,024.04
6.67
2.5100
16.74
6.66
7.8700
52.41
6.65
3.3300
22.14
6.61
5.1600
34.11
6.60
151.7100
1,001.29
6.58
16.0800
105.81
6.57
1.7700
11.63
6.55
3.0200
19.78
6.53
1.6300
10.64
6.50
92.9500
604.18
6.49
3.0400
19.73
6.45
1.0800
6.97
6.44
1.6200
10.43
6.43
1.4300
9.19
6.42
1.7700
11.36
6.41
84.9900
544.79
6.39
1.6200
10.35
6.38
0.8800
5.61
6.37
2.9300
18.66
6.34
3.3700
21.37
6.33
88.2900
558.88
6.31
1.4300
9.02
6.30
23.8000
149.94
6.29
1.6100
10.13
6.26
1.7700
11.08
6.25
9.9900
62.44
6.24
86.6200
540.51
6.22
21.5900
134.29
6.20
0.9000
5.58
6.19
3.0700
19.00
6.18
1.7700
10.94
6.16
310.5100
1,912.74
6.15
3.3000
20.30
6.14
1.6600
10.19
6.13
1.4300
8.77
6.11
1.7700
10.81
6.09
1.6700
10.17
6.08
147.9900
899.78
6.07
1.4300
8.68
6.06
1.2800
7.76
6.05
1.6800
10.16
6.04
0.9300
5.62
6.03
3.3700
20.32
6.02
1.9900
11.98
6.01
3.4300
20.61
6.00
228.1500
1,368.90
5.99
5.9900
35.88
5.98
1.0000
5.98
5.97
1.0000
5.97
5.96
1.0000
5.96
5.95
4.2000
24.99
5.94
2.7100
16.10
5.93
6.3400
37.60
5.92
147.9900
876.10
5.90
99.2500
585.58
5.89
67.1000
395.22
5.87
3.3200
19.49
5.85
149.7300
875.92
5.84
4.5000
26.28
5.83
5.6400
32.88
5.81
320.6100
1,862.74
5.80
1.7900
10.38
5.79
1.3500
7.82
5.78
64.3500
371.94
5.77
95.4900
550.98
5.76
67.0900
386.44
5.75
1.3600
7.82
5.74
571.3900
3,279.78
5.73
210.5500
1,206.45
5.72
65.4100
374.15
5.71
554.6400
3,166.99
5.70
273.5700
1,559.35
5.69
316.9400
1,803.39
5.68
389.1500
2,210.37
5.67
590.1900
3,346.38
5.66
189.9400
1,075.06
5.65
369.2400
2,086.21
5.64
195.2300
1,101.10
5.63
549.5300
3,093.85
5.62
559.6800
3,145.40
5.61
826.5300
4,636.83
5.60
1,286.1900
7,202.66
5.59
2,084.8700
11,654.42
5.58
2,555.8700
14,261.75
5.58
5.57
272.1700
1,515.99
5.56
3,202.5900
17,806.40
5.55
2,908.5200
16,142.29
5.54
1,060.6000
5,875.72
5.53
855.1000
4,728.70
5.52
473.3200
2,612.73
5.51
391.4400
2,156.83
5.50
1,018.7900
5,603.35
5.49
328.9300
1,805.83
5.48
274.9300
1,506.62
5.47
459.4900
2,513.41
5.46
332.0800
1,813.16
5.45
692.3400
3,773.25
5.44
249.2300
1,355.81
5.43
191.9700
1,042.40
5.42
190.9300
1,034.84
5.41
88.4500
478.51
5.40
542.2800
2,928.31
5.39
64.3600
346.90
5.38
69.9600
376.38
5.37
83.9200
450.65
5.36
76.3100
409.02
5.35
327.8600
1,754.05
5.34
64.3600
343.68
5.33
150.3500
801.37
5.32
67.7300
360.32
5.31
64.3600
341.75
5.30
375.6800
1,991.10
5.29
5.0000
26.45
5.28
134.0000
707.52
5.27
3.0000
15.81
5.26
169.5100
891.62
5.25
65.9600
346.29
5.24
1.0100
5.29
5.22
3.3000
17.23
5.20
151.7400
789.05
5.19
66.6100
345.71
5.18
5.7400
29.73
5.16
103.0000
531.48
5.15
8.0000
41.20
5.14
8.2500
42.41
5.13
164.4300
843.53
5.12
73.4700
376.17
5.11
83.7500
427.96
5.10
663.0700
3,381.66
5.09
6.7900
34.56
5.08
3.3000
16.76
5.07
63.0000
319.41
5.06
86.9900
440.17
5.02
1.0000
5.02
5.01
29.1500
146.04
5.00
3,933.1100
19,665.55
4.99
201.4100
1,005.04
4.96
2.0100
9.97
4.95
6.0600
30.00
4.94
3.3000
16.30
4.93
31.1400
153.52
4.88
32.2400
157.33
4.87
5.0000
24.35
4.86
230.3700
1,119.60
4.85
39.7100
192.59
4.83
3.1900
15.41
4.82
2.0000
9.64
4.81
6.4100
30.83
4.80
225.7600
1,083.65
4.77
1.0900
5.20
4.76
733.9300
3,493.51
4.75
2.1100
10.02
4.70
20.6000
96.82
4.68
3.3000
15.44
4.66
292.0600
1,361.00
4.65
2.3300
10.83
4.62
1.1000
5.08
4.56
548.2400
2,499.97
4.55
3.3000
15.02
4.50
1,689.4400
7,602.48
4.46
60.0000
267.60
4.44
229.4900
1,018.94
4.43
3.3000
14.62
4.37
1.2800
5.59
4.32
1.1600
5.01
4.31
6.4400
27.76
4.30
8.3300
35.82
4.29
641.3600
2,751.43
4.25
1,140.1700
4,845.72
4.24
934.5900
3,962.66
4.22
10.0000
42.20
4.19
3.3000
13.83
4.18
1,012.3900
4,231.79
4.15
26.8800
111.55
4.13
1,017.9900
4,204.30
4.12
41.9300
172.75
4.10
23.4200
96.02
4.07
3.3000
13.43
4.00
7,306.5400
29,226.16
3.96
3.3000
13.07
3.94
659.9800
2,600.32
3.92
1.3300
5.21
3.90
1,000.0000
3,900.00
3.86
262.3600
1,012.71
3.75
50.1700
188.14
3.71
57.5400
213.47
3.68
40.1500
147.75
3.65
53.3000
194.55
3.64
16.5000
60.06
3.63
41.5000
150.65
3.62
36.5200
132.20
3.61
38.4100
138.66
3.60
47.2800
170.21
3.58
9.8300
35.19
3.57
2.9400
10.50
3.56
105.4600
375.44
3.55
17.3000
61.42
3.51
258.8700
908.63
3.50
1,388.7000
4,860.45
3.48
1,436.7800
4,999.99
3.46
8.2100
28.41
3.45
1.4500
5.00
3.44
2.0000
6.88
3.40
38.6200
131.31
3.38
44.3700
149.97
3.36
3.3000
11.09
3.35
60.0500
201.17
3.34
5.4000
18.04
3.33
331.2300
1,103.00
3.32
61.5400
204.31
3.30
64.1200
211.60
3.27
505.7100
1,653.67
3.22
100.0000
322.00
3.20
98.2400
314.37
3.18
3.3000
10.49
3.17
140.0000
443.80
3.16
34.8400
110.09
3.15
26.3400
82.97
3.13
272.8500
854.02
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
211.3000
655.03
3.06
506.6800
1,550.44
3.05
1,639.3400
4,999.99
3.04
3.2800
9.97
3.02
3.6400
10.99
3.01
265.9400
800.48
3.00
4,225.9300
12,677.79
2.99
5.0000
14.95
2.98
5,120.9900
15,260.55
2.97
343.4300
1,019.99
2.96
599.5500
1,774.67
2.95
224.0000
660.80
2.94
11.8300
34.78
2.93
105.5700
309.32
2.92
1,000.0000
2,920.00
2.89
50.0500
144.64
2.88
2.8100
8.09
2.87
178.5700
512.50
2.85
177.5300
505.96
2.84
58.5700
166.34
2.83
10.0000
28.30
2.82
255.0000
719.10
2.80
413.3600
1,157.41
2.78
72.2000
200.72
2.76
200.0000
552.00
2.75
3.6400
10.01
2.74
795.2700
2,179.04
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
50.0000
135.00
2.66
187.9200
499.87
2.60
38.4600
100.00
2.57
1.9500
5.01
2.55
3.9300
10.02
2.53
40.0000
101.20
2.50
2.0000
5.00
2.31
15.0000
34.65
2.26
2.2200
5.02
2.22
4.2700
9.48
2.21
4.6000
10.17
2.17
20.4900
44.46
2.14
17.1400
36.68
2.10
2.3900
5.02
2.09
239.2300
499.99
2.03
4.9300
10.01
2.02
9.7300
19.65
2.01
2.5900
5.21
1.97
333.3300
656.66
1.96
51.0200
100.00
1.95
20.0000
39.00
1.90
5.2800
10.03
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
5.5400
6.7700
19:35:11
5.5400
14.5200
19:35:12
5.5400
3.2400
19:35:12
5.5400
11.2800
19:35:12
5.5400
20.4700
19:35:12
5.5400
9.4500
19:35:12
5.5400
5.0700
19:35:12
5.5400
26.0900
19:35:12
5.5300
0.9800
19:35:46
5.5300
1.3600
19:35:46
5.5300
0.8000
19:35:46
5.5300
0.5600
19:36:01
5.5300
0.8900
19:36:01
5.5300
13.6500
19:39:59
5.5400
14.5200
19:46:20
5.5400
56.4800
19:46:20
5.5400
126.4600
19:46:20
5.5400
63.0000
19:46:20
5.5400
1.3100
19:46:20
5.5400
19.1600
19:46:43
5.5400
14.5200
19:46:43
5.5400
16.1200
19:46:43
5.5400
34.7100
19:46:43
5.5400
31.8500
19:46:43
5.5400
10.9000
19:46:43
5.5400
11.7900
19:46:43
5.5400
5.9700
19:46:43
5.5400
39.7400
19:47:09
5.5400
48.8700
19:47:09
5.5400
56.1900
19:47:09
5.5400
41.3400
19:48:57
5.5400
51.1200
19:50:00
5.5400
82.0300
19:50:00
5.5400
7.4600
19:59:54
5.5400
10.6700
19:59:54
5.5400
44.3100
19:59:54
5.5400
126.4600
19:59:54
5.5400
12.8000
19:59:55
5.5400
15.0700
19:59:55
5.5400
35.6100
19:59:55
5.5500
60.5400
20:03:00
5.5600
0.8100
20:05:04
5.5600
0.2200
20:05:04
5.5600
126.2300
20:07:20
5.5600
42.5100
20:07:20
5.5600
179.9700
20:07:20
5.5600
42.8500
20:09:00
5.5600
17.7600
20:09:00
5.5600
125.3400
20:09:00
5.5600
66.1900
20:09:00
5.5600
24.7600
20:09:00
5.5600
10.5400
20:09:01
5.5600
48.8600
20:09:01
5.5600
42.3300
20:10:11
5.5600
63.0000
20:10:11
5.5600
14.2200
20:10:56
5.5600
14.2200
20:10:56
5.5600
14.2200
20:10:56
5.5600
42.6600
20:11:00
5.5500
5.0000
20:17:25
5.5600
42.6800
20:18:16
5.5600
17.7600
20:18:16
5.5600
179.9200
20:18:16
5.5600
39.6400
20:18:16
5.5600
280.0000
20:18:16
5.5600
203.4500
20:18:16
5.5600
180.4900
20:18:16
5.5600
82.0300
20:18:16
5.5600
67.5200
20:18:16
5.5600
17.7600
20:18:16
5.5600
45.2900
20:18:16
5.5600
10.2100
20:19:01
5.5600
10.2100
20:19:01
5.5600
10.2100
20:19:01
5.5600
11.2700
20:19:04
5.5600
3.2500
20:19:04
5.5600
17.7600
20:19:04
5.5600
40.6800
20:19:04
5.5600
126.0100
20:19:04
5.5600
12.3900
20:19:29
5.5600
5.3700
20:19:30
5.5600
6.4700
20:19:30
5.5600
17.7500
20:19:53
5.5600
0.0100
20:19:53
5.5600
6.5400
20:20:26
5.5700
42.2900
20:20:49
5.5700
53.3200
20:21:08
5.5700
40.3500
20:23:12
5.5700
1.0800
20:23:12
5.5700
11.8900
20:23:12
5.5700
5.8700
20:23:12
5.5800
14.5100
20:23:59
5.5800
0.0100
20:23:59
5.5800
21.5700
20:26:18
5.5800
14.5900
20:26:31
5.5800
27.3400
20:26:31
5.5800
17.7600
20:26:31
5.5800
28.0400
20:32:56
5.5800
13.4900
20:32:58
5.5800
6.5100
20:32:58