Topaz

System Initializing

Topaz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.22
Open 2.26300000
Low 2.20600000
High 2.26500000
Vol 1,286,010
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.93
100.0000
292.80
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
2,422.5900
7,081.23
2.92
38.0000
111.04
2.92
376.9700
1,101.13
2.92
162.9700
475.87
2.92
4.5500
13.28
2.92
109.7200
319.94
2.92
2.2000
6.41
2.91
1.8400
5.36
2.91
12.3700
36.01
2.91
243.0100
707.16
2.91
275.0600
799.87
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
158.0000
458.36
2.90
35,719.4700
103,586.46
2.90
109.7200
317.97
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
3.6600
10.59
2.89
106.3700
307.41
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
2.7300
7.88
2.88
12.4900
36.01
2.88
460.2300
1,325.46
2.88
1.8100
5.21
2.88
5.0900
14.65
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
1.8000
5.18
2.87
2.6500
7.62
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
1.8100
5.19
2.86
2.7300
7.82
2.86
109.7200
313.91
2.86
1,042.4500
2,981.41
2.86
150.0100
428.73
2.86
4.5500
12.99
2.86
56.4200
161.08
2.85
118.5200
338.26
2.85
1.8700
5.33
2.85
917.8300
2,615.82
2.85
2.4100
6.87
2.85
2.6500
7.55
2.84
7.4300
21.13
2.84
109.7200
311.93
2.84
2.7300
7.76
2.84
3.6600
10.39
2.84
39.8300
113.08
2.84
3.6000
10.22
2.84
638.6700
1,811.91
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1.8300
5.18
2.83
126.4500
357.22
2.82
103.4300
292.09
2.82
50.3000
142.00
2.82
7.0900
20.01
2.82
5.1500
14.53
2.82
117.9400
332.59
2.82
558.2000
1,573.57
2.82
38.6000
108.70
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
656.9400
1,846.00
2.81
7.1300
20.01
2.81
117.1700
328.78
2.81
375.0600
1,052.04
2.80
3.9600
11.10
2.80
68.0300
190.62
2.80
3,784.0000
10,598.98
2.80
3,030.6600
8,485.85
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
21.1600
59.18
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
54.8900
153.20
2.79
53.2700
148.62
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
5.5200
15.38
2.78
3.7000
10.30
2.78
200.0000
556.40
2.78
494.4200
1,374.49
2.78
72.2600
200.74
2.78
638.6800
1,773.61
2.78
14.8700
41.28
2.78
7.5300
20.90
2.77
25.4600
70.63
2.77
2.6500
7.35
2.77
21.4600
59.44
2.77
149.7300
414.60
2.77
78.4000
216.93
2.77
105.2000
290.98
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
7.4700
20.63
2.76
35.9800
99.27
2.76
22.0000
60.68
2.76
27.2800
75.16
2.75
2.7300
7.52
2.75
992.5300
2,730.45
2.75
1,942.9100
5,343.00
2.75
102.1000
280.67
2.75
54.6500
150.12
2.75
8.5300
23.41
2.74
13.1300
36.00
2.74
10.5900
29.03
2.74
72.9900
199.99
2.74
38.0700
104.27
2.74
1,185.8700
3,245.73
2.74
4.5500
12.45
2.74
6.7100
18.35
2.73
120.6800
329.82
2.73
137.6500
376.06
2.73
390.5800
1,066.28
2.73
2.0500
5.59
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
1.9000
5.18
2.72
286.2400
779.72
2.72
36.5600
99.55
2.72
8.6100
23.43
2.72
1,026.9000
2,793.17
2.72
4.7600
12.93
2.72
4.5500
12.36
2.72
8.5000
23.08
2.71
126.7100
343.89
2.71
20.5300
55.70
2.71
44.8500
121.63
2.71
11.0200
29.88
2.71
4,471.7500
12,118.44
2.71
17.6100
47.71
2.71
17.0000
46.04
2.71
52.8700
143.07
2.71
2.4100
6.52
2.70
4.1600
11.25
2.70
2.9800
8.05
2.70
5,074.7900
13,701.93
2.70
3.2300
8.72
2.70
2.6500
7.15
2.70
13.2400
35.71
2.70
109.7200
295.81
2.70
2.1100
5.69
2.69
105.1900
283.28
2.69
378.2700
1,017.92
2.69
211.6300
569.28
2.69
13.3900
35.99
2.68
2.5600
6.87
2.68
7.8100
20.93
2.68
44.1800
118.36
2.68
159.3800
426.82
2.68
2.1600
5.78
2.68
2.4100
6.45
2.68
197.3800
527.99
2.67
13.9700
37.36
2.67
100.0000
267.20
2.67
138.4900
369.77
2.67
183.7100
490.14
2.67
2.9800
7.95
2.67
33.1200
88.30
2.67
19.9800
53.25
2.66
26.9000
71.61
2.66
39.4800
105.06
2.66
477.5800
1,270.36
2.66
115.0200
305.84
2.66
4.5500
12.09
2.66
2.5600
6.80
2.66
5.1500
13.67
2.65
35.4000
93.95
2.65
1,914.3800
5,073.11
2.65
26.8800
71.21
2.65
102.5600
271.58
2.65
2.4100
6.38
2.64
2.9800
7.88
2.64
2.1200
5.60
2.64
109.7200
289.77
2.64
2.5600
6.76
2.64
4.5500
12.01
2.64
100.0000
263.80
2.64
214.6500
565.82
2.63
5.5400
14.58
2.63
2.7300
7.18
2.63
2.1100
5.55
2.63
2.6500
6.96
2.63
17.9100
47.03
2.62
2.9100
7.64
2.62
112.2800
294.51
2.62
2.1600
5.66
2.62
4.5500
11.93
2.62
4,033.0100
10,566.49
2.62
2.9800
7.80
2.62
191.8400
502.24
2.62
100.0000
261.60
2.62
3.4200
8.94
2.61
325.4800
850.80
2.61
198.7900
519.24
2.61
108.8600
284.12
2.61
2.7300
7.12
2.61
8.3300
21.72
2.61
31.5600
82.25
2.60
109.7200
285.71
2.60
17.4100
45.32
2.60
4.5500
11.84
2.60
3,035.0200
7,891.05
2.60
100.0000
259.90
2.60
87.8800
228.22
2.60
2.1100
5.48
2.60
2.9800
7.73
2.59
38.8700
100.71
2.59
38.5400
99.82
2.59
7.7000
19.94
2.59
50.0000
129.40
2.59
109.7200
283.74
2.59
4.8000
12.41
2.58
35.7500
92.38
2.58
7.5300
19.45
2.58
9.5800
24.74
2.58
11.6400
30.04
2.58
13,069.4200
33,719.10
2.57
3.6600
9.42
2.57
202.5600
520.98
2.57
2.9800
7.66
2.57
2.7300
7.01
2.57
364.4800
935.62
2.57
2.1600
5.54
2.57
6.5700
16.85
2.56
2.5600
6.56
2.56
4.2900
11.00
2.56
4.4400
11.37
2.56
46.9400
120.17
2.56
5.0100
12.82
2.56
11.7000
29.92
2.56
9.4300
24.10
2.56
2.5600
6.54
2.55
2.2100
5.64
2.55
2.0300
5.18
2.55
2,226.2800
5,677.01
2.55
143.6800
366.24
2.55
5.5400
14.11
2.55
4.5500
11.58
2.55
18.6100
47.36
2.54
83.5400
212.19
2.54
50.0000
126.95
2.54
9.7700
24.80
2.54
2.0400
5.18
2.54
671.2300
1,701.57
2.53
2.6500
6.72
2.53
2.4100
6.10
2.53
111.8300
283.04
2.53
72.0800
182.36
2.53
2.7300
6.90
2.53
9.4800
23.97
2.53
2.9900
7.55
2.52
2.5600
6.45
2.52
93.8800
236.58
2.52
13.0100
32.77
2.52
40.0000
100.72
2.52
3.7300
9.39
2.52
41.6600
104.77
2.51
11.8800
29.85
2.51
131.6100
330.60
2.51
4.8100
12.08
2.51
31.8700
79.99
2.51
2.7300
6.85
2.51
5.9900
15.01
2.51
9.5500
23.92
2.50
2.5600
6.41
2.50
2.4100
6.03
2.50
701.9300
1,754.83
2.50
50.0000
124.95
2.50
349.3300
872.28
2.50
8.1600
20.37
2.50
26.9000
67.12
2.49
109.7200
273.64
2.49
23.3500
58.19
2.49
11.6500
29.02
2.49
177.2100
441.25
2.49
50.0000
124.45
2.49
2.6500
6.59
2.49
59.9600
149.12
2.49
2.3300
5.79
2.48
28.4800
70.72
2.48
10.0000
24.81
2.48
2.5600
6.35
2.48
256.8100
636.38
2.48
109.7200
271.67
2.47
6.9600
17.22
2.47
100.0000
247.20
2.47
5.2900
13.07
2.47
134.3000
331.72
2.47
9.4800
23.40
2.47
6.3100
15.56
2.47
73.9100
182.19
2.46
8.9300
22.00
2.46
20.8500
51.33
2.46
21.4600
52.81
2.46
81.1600
199.49
2.46
120.4900
296.04
2.46
7.8400
19.26
2.46
6.2700
15.39
2.45
2.5600
6.28
2.45
168.2500
412.72
2.45
14.7400
36.14
2.45
136.5600
334.57
2.45
21.7900
53.36
2.45
9.5600
23.39
2.45
68.5300
167.56
2.44
16.4100
40.11
2.44
4.2200
10.31
2.44
7.8100
19.06
2.44
85.1300
207.72
2.44
114.2700
278.70
2.44
117.0100
285.27
2.44
5.0900
12.40
2.44
2.1300
5.19
2.44
41.0600
99.98
2.43
18.0700
43.98
2.43
2.7300
6.64
2.43
55.0300
133.72
2.43
348.9800
847.67
2.43
2.5600
6.22
2.43
4.4700
10.85
2.43
11.9600
29.01
2.43
164.3700
398.60
2.42
6.9100
16.75
2.42
362.2000
877.25
2.42
109.7200
265.63
2.42
915.4500
2,215.39
2.42
661.9500
1,600.60
2.42
172.4500
416.64
2.42
45.7400
110.46
2.41
2.7300
6.59
2.41
3.6600
8.83
2.41
18.2400
43.99
2.41
2.5600
6.17
2.41
454.2000
1,094.62
2.41
5.5700
13.41
2.41
50.3600
121.22
2.41
19.8000
47.64
2.41
46.1300
110.94
2.40
9.7400
23.41
2.40
2.5600
6.15
2.40
109.7200
263.55
2.40
1,761.3700
4,227.29
2.40
55.0000
131.89
2.40
2.3300
5.59
2.40
44.4800
106.53
2.39
2.5600
6.13
2.39
179.0900
428.03
2.39
18.4800
44.13
2.39
4.5500
10.86
2.39
6.2900
15.01
2.39
41.9200
99.98
2.38
109.7200
261.57
2.38
2.3300
5.55
2.38
9.8400
23.43
2.38
86.4800
205.82
2.38
2.6500
6.30
2.38
21.4000
50.89
2.38
10.1600
24.15
2.38
65.2500
154.97
2.37
111.2700
264.15
2.37
5.8900
13.98
2.37
411.2800
974.73
2.37
2.5600
6.06
2.37
2.3300
5.52
2.37
2.3700
5.61
2.37
127.7200
302.19
2.37
103.6200
245.06
2.36
16.2400
38.38
2.36
8.1800
19.31
2.36
13.5800
32.05
2.36
5.1400
12.13
2.36
4,243.5300
10,006.24
2.36
42.4600
99.99
2.35
2.3300
5.48
2.35
4.5500
10.71
2.35
38.2700
90.01
2.35
36.5200
85.82
2.35
109.7200
257.51
2.35
42.6400
99.99
2.34
2.5600
6.00
2.34
153.9700
360.29
2.34
12.3300
28.84
2.34
4.5500
10.63
2.34
2.6500
6.19
2.34
47.6300
111.22
2.33
2.2600
5.27
2.33
30.6400
71.42
2.33
393.7300
917.39
2.33
156.4200
364.30
2.33
7.6700
17.86
2.33
4.8200
11.22
2.33
192.3900
447.31
2.32
2.7300
6.34
2.32
91.9300
213.37
2.32
488.4000
1,133.09
2.32
9.0800
21.06
2.32
12.6600
29.35
2.32
16.5600
38.37
2.32
9.3500
21.65
2.32
5.6800
13.15
2.31
8.4700
19.59
2.31
114.6100
264.75
2.31
20.0000
46.14
2.31
694.6600
1,601.89
2.30
2.7300
6.29
2.30
4.5500
10.48
2.30
4.9700
11.44
2.30
693.3700
1,594.75
2.30
14.8800
34.19
2.30
10.1900
23.40
2.30
4.9800
11.43
2.29
21.2500
48.75
2.29
7.0800
16.23
2.29
114.2500
261.86
2.29
4.5300
10.38
2.29
29.2700
67.03
2.29
10.0800
23.07
2.29
4.5300
10.36
2.29
9.0800
20.77
2.29
252.1600
576.44
2.29
4.5400
10.37
2.28
7.1000
16.22
2.28
4.5400
10.36
2.28
424.7000
969.17
2.28
6.7800
15.47
2.28
92.1600
210.12
2.28
92.2000
210.12
2.28
92.2400
210.12
2.28
719.0100
1,637.19
2.28
94.8800
215.95
2.28
102.6500
233.53
2.27
204.7700
465.65
2.27
92.4300
210.09
2.27
94.8800
215.57
2.27
97.0600
220.42
2.27
135.8300
308.33
2.27
108.8500
246.98
2.27
92.6300
210.08
2.27
716.8100
1,625.01
2.27
99.3100
225.04
2.27
139.6700
316.35
2.26
511.4200
1,157.85
2.26
417.3300
944.42
2.26
198.6100
449.26
2.26
198.6500
449.15
2.26
74,331.3000
167,988.74
2.26
52.3700
118.30
2.26
1,542.3300
3,482.58
2.26
1,506.9500
3,401.19
2.26
760.9100
1,716.61
2.26
342.9700
773.40
2.25
117.4000
264.62
2.25
4.4500
10.03
2.25
612.5300
1,379.42
2.25
256.1000
576.48
2.25
110.2000
247.95
2.25
110.2100
247.86
2.25
2,521.5300
5,668.40
2.25
496.5100
1,115.66
2.25
113.5900
255.12
2.25
158.6400
356.15
2.24
594.7700
1,334.66
2.24
58.3200
130.81
2.24
450.3200
1,009.62
2.24
53.0200
118.82
2.24
193.6500
433.78
2.24
37,789.5500
84,610.80
2.24
118.1600
264.44
2.24
1,349.6100
3,019.08
2.24
810.6600
1,812.64
2.24
169.3100
378.41
2.23
1,278.2500
2,855.61
2.23
984.0800
2,197.45
2.23
1,582.8700
3,532.97
2.23
1,560.7500
3,482.03
2.23
2,193.6000
4,891.73
2.23
357.5100
796.89
2.23
1,360.0800
3,030.26
2.23
5,508.9700
12,268.48
2.23
3,034.2600
6,754.26
2.23
2,501.5700
5,565.99
2.22
3,135.4600
6,973.26
2.22
4,813.8100
10,701.10
2.22
4,052.4500
9,004.54
2.22
5,899.0300
13,101.75
2.22
3,757.9000
8,342.54
2.22
118.9900
264.04
2.22
2.22
1,278.6900
2,836.13
2.22
3,719.6300
8,246.42
2.22
5,366.3800
11,891.90
2.22
13,762.7900
30,484.58
2.21
15,062.5100
33,348.40
2.21
7,226.3500
15,991.91
2.21
2,668.3900
5,902.48
2.21
14,388.2200
31,812.35
2.21
7,708.1800
17,035.08
2.21
7,344.0500
16,223.01
2.21
13,516.5700
29,844.59
2.21
1,394.4200
3,077.48
2.21
3,075.6600
6,784.91
2.21
7,209.6300
15,897.23
2.20
1,961.6200
4,323.41
2.20
5,378.1300
11,848.02
2.20
1,940.5600
4,273.11
2.20
435.0200
957.48
2.20
10,889.3000
23,956.46
2.20
289.7900
637.25
2.20
565.1600
1,242.22
2.20
276.4500
607.36
2.20
188.7800
414.56
2.20
3,792.4500
8,324.43
2.19
34,625.4200
75,968.17
2.19
173.0000
379.39
2.19
158.8200
348.13
2.19
974.0200
2,134.08
2.19
1,411.8900
3,092.04
2.19
113.6000
248.67
2.19
129.8100
284.02
2.19
176.4300
385.85
2.19
116.0100
253.60
2.19
847.2600
1,851.26
2.18
498.2000
1,088.07
2.18
124.6600
272.13
2.18
114.1700
249.12
2.18
809.3100
1,765.11
2.18
86.6100
188.81
2.18
1,438.9100
3,135.38
2.18
13.6300
29.69
2.18
67,694.6300
147,371.21
2.18
6.9500
15.12
2.18
512.4000
1,114.47
2.17
2,036.9200
4,428.26
2.17
493.7200
1,072.85
2.17
7.9100
17.18
2.17
2,713.0600
5,890.05
2.17
255.4600
554.35
2.17
6.8800
14.92
2.17
1,249.0600
2,707.96
2.17
1,204.6400
2,610.45
2.17
69.9500
151.51
2.17
23.2400
50.31
2.16
116.5200
252.15
2.16
466.7900
1,009.67
2.16
467.0100
1,009.68
2.16
1,233.1400
2,664.82
2.16
389.6400
841.62
2.16
832.5300
1,797.43
2.16
25.5100
55.05
2.16
30.3200
65.40
2.16
10.0100
21.58
2.16
9.4700
20.41
2.15
4.4900
9.67
2.15
4.4900
9.67
2.15
21.2200
45.67
2.15
9.0100
19.38
2.15
1,859.2000
3,997.28
2.15
9.8500
21.17
2.15
20.6500
44.36
2.15
4.5100
9.68
2.15
30.6800
65.84
2.15
114.2300
245.02
2.14
1,334.3000
2,860.74
2.14
4.5100
9.66
2.14
7.0900
15.18
2.14
249.0800
533.03
2.14
16.1200
34.46
2.14
23.3900
49.98
2.14
2.6500
5.66
2.13
799.8500
1,706.88
2.13
23.0000
49.06
2.13
24.9200
53.13
2.13
112.4100
239.55
2.13
4,319.2200
9,199.94
2.13
4.5500
9.69
2.13
118.3500
251.85
2.13
109.7200
233.37
2.13
7.0600
15.01
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
9.9400
21.09
2.12
5.3100
11.26
2.12
1,779.6100
3,772.77
2.12
17.4400
36.94
2.12
17.8900
37.86
2.11
4.5500
9.61
2.11
118.3300
249.91
2.11
25.0000
52.78
2.11
783.9000
1,654.03
2.11
177.3600
373.87
2.11
5.0000
10.53
2.11
2.3800
5.01
2.10
107.1600
225.46
2.10
7.3800
15.52
2.10
9.9100
20.83
2.10
28,642.6000
60,149.46
2.10
1,014.5700
2,128.57
2.10
5.1600
10.82
2.10
1,904.0500
3,988.98
2.09
13.2300
27.69
2.09
1,619.7100
3,385.19
2.09
14.3600
30.00
2.09
31.5900
65.96
2.08
2.6400
5.50
2.08
8.3900
17.48
2.08
15.0000
31.22
2.08
461.0200
958.92
2.08
243.4900
505.97
2.08
52.9500
109.98
2.08
3.6100
7.49
2.08
2.4100
5.00
2.07
109.7200
227.34
2.07
9.4000
19.47
2.07
4,861.3000
10,062.89
2.07
110.0000
227.59
2.07
34.0200
70.35
2.07
20.6100
42.58
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
126.3900
260.36
2.06
443.2400
912.19
2.06
126.3900
259.73
2.05
296.6600
609.34
2.05
113.7200
233.47
2.05
6,983.0200
14,315.19
2.05
56.7400
116.26
2.05
53.7000
109.98
2.05
52.8000
108.03
2.05
320.3600
655.14
2.04
4.8900
10.00
2.04
5.3500
10.92
2.04
442.5000
902.70
2.04
7.0500
14.37
2.04
10.8500
22.10
2.04
12.2100
24.86
2.04
358.6700
729.89
2.03
35.0000
71.19
2.03
57.0400
115.96
2.03
4.9000
9.96
2.03
7.9100
16.07
2.03
143.0000
290.29
2.03
55.5200
112.65
2.03
14.8000
30.01
2.03
98.7100
199.99
2.03
27.5700
55.83
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
7.9400
16.05
2.02
4,124.1800
8,334.97
2.02
1,541.2600
3,113.35
2.02
187.7600
378.71
2.02
17.1400
34.55
2.02
248.4800
500.69
2.01
20.8400
41.97
2.01
100.0000
201.30
2.01
10.1900
20.50
2.01
1,826.8900
3,673.88
2.01
2,480.6700
4,986.15
2.01
10,024.8800
20,139.98
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
35.0000
70.18
2.00
98.3900
196.88
2.00
39,250.4600
78,500.92
2.00
12.5100
25.01
2.00
129.7200
259.18
2.00
87.6800
175.10
2.00
188.5600
376.37
2.00
21.9200
43.73
1.99
163.8900
326.14
1.99
15.0800
29.99
1.99
62.3900
124.03
1.99
2.6500
5.27
1.99
103.6600
205.87
1.98
50.4200
99.98
1.98
14.8000
29.32
1.98
147.9700
292.98
1.98
2.5300
5.00
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
53.2900
105.03
1.97
92.4400
182.11
1.97
25.0500
49.32
1.97
5.5900
11.00
1.97
4.5500
8.95
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
237.6600
466.29
1.96
275.6900
540.35
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
2.6500
5.17
1.95
5,715.3600
11,144.95
1.94
109.7200
213.19
1.94
10.0000
19.40
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
109.1900
211.06
1.93
104.9600
202.78
1.93
10.0000
19.30
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
56.8700
109.19
1.92
25.0000
47.98
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
752.7100
1,437.68
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
164.8100
313.30
1.90
15,460.8800
29,375.67
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,058.2000
2,000.00
1.89
109.7200
207.15
1.88
4.5500
8.57
1.88
250.5000
470.94
1.87
5.5000
10.31
1.87
4.5500
8.51
1.87
155.4900
290.77
1.87
1,930.4500
3,602.22
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
175.3600
326.17
1.86
279.3700
519.07
1.86
194.7900
361.34
1.85
4.0500
7.50
1.85
217.7600
403.07
1.85
7,631.8700
14,118.96
1.85
2.7200
5.02
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
2.7300
5.01
1.83
109.7200
201.12
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
60.7100
111.10
1.83
3.6600
6.68
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
6,049.7000
11,010.45
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
38.1300
69.05
1.81
331.1400
599.36
1.81
10,530.3700
19,038.91
1.81
4.5500
8.21
1.80
11.9400
21.52
1.80
39,221.4000
70,598.52
1.80
27.2700
49.00
1.80
114.5900
205.80
1.80
8.3600
15.01
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
48.5200
86.37
1.78
4.5500
8.09
1.78
109.7200
195.08
1.78
5.0000
8.89
1.77
3.6600
6.49
1.77
56.4900
99.99
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
578.7100
1,018.53
1.76
3.1900
5.61
1.75
4.5500
7.98
1.75
5.1900
9.10
1.75
29,386.9200
51,427.11
1.74
7.5300
13.13
1.74
8.0900
14.10
1.74
4.5500
7.93
1.74
109.7200
191.02
1.74
127.2000
221.33
1.73
5.7700
9.99
1.73
5.0000
8.65
1.73
4.3500
7.50
1.72
548.2500
944.63
1.72
30.9200
53.24
1.72
481.1500
827.58
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.71
109.7200
187.07
1.70
29.3900
49.99
1.70
24,065.0500
40,910.59
1.70
60.0000
101.94
1.70
8,890.5100
15,096.09
1.70
60.0000
101.82
1.70
60.0000
101.76
1.70
70.0000
118.65
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
109.7200
184.99
1.69
5,000.0000
8,425.00
1.68
241.0800
405.01
1.68
107.3300
179.99
1.68
10,113.6200
16,950.43
1.67
4.8700
8.15
1.67
938.1400
1,566.69
1.67
2,041.6300
3,407.48
1.67
109.7200
183.01
1.67
3.6600
6.10
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
510.2300
846.98
1.66
1,948.3800
3,230.41
1.66
24.1400
40.00
1.65
11,057.8300
18,267.54
1.65
842.5600
1,390.22
1.65
6.2600
10.31
1.64
9.1500
15.01
1.63
11,155.7300
18,195.00
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
96.5800
156.85
1.62
230.3300
373.13
1.62
10.1000
16.31
1.61
3.6600
5.90
1.61
157.7100
253.91
1.61
13.2300
21.23
1.60
3.8500
6.16
1.60
22,994.7100
36,791.54
1.59
132.7000
210.99
1.59
5,000.0000
7,925.00
1.58
11.0400
17.49
1.58
158.2200
249.99
1.58
6.3100
9.94
1.57
59.5300
93.70
1.57
335.6700
527.00
1.57
11.0000
17.25
1.57
3.2500
5.09
1.56
63.9700
99.99
1.56
4.8700
7.60
1.56
195.9600
305.70
1.55
128.7000
200.00
1.55
321.2200
497.89
1.54
64.9300
99.99
1.54
3.9000
5.99
1.52
11.6400
17.73
1.52
657.4600
1,000.00
1.52
2,326.4900
3,536.26
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
109.9700
166.05
1.51
3.6600
5.51
1.51
163.1900
245.60
1.50
8.4100
12.63
1.50
200.0000
300.20
1.50
23,626.6200
35,439.93
1.50
67.0000
100.43
1.50
67.0000
100.37
1.50
67.0000
100.30
1.50
67.0000
100.23
1.50
67.0000
100.17
1.49
67.0000
100.10
1.49
67.0000
100.03
1.49
68.0000
101.46
1.49
341.6400
509.39
1.49
340.2100
506.91
1.49
71.9900
107.19
1.49
135.2000
201.18
1.49
68.0000
101.12
1.49
68.0000
101.05
1.49
68.0000
100.98
1.48
68.0000
100.91
1.48
68.0000
100.84
1.48
68.0000
100.78
1.48
68.0000
100.71
1.48
790.9600
1,170.62
1.48
250.0000
369.00
1.47
4.0000
5.88
1.46
4.6300
6.76
1.46
30.0000
43.80
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
4.8700
7.09
1.45
106.8900
155.31
1.45
4.0000
5.80
1.45
11,217.2300
16,264.98
1.44
24.9600
36.04
1.44
104.0000
150.07
1.44
37.5300
54.12
1.44
20.8500
30.04
1.44
377.6700
543.84
1.44
70.8900
102.01
1.44
20.9000
30.05
1.44
20.9000
30.03
1.43
176.2200
251.99
1.43
5.2500
7.50
1.43
106.4400
151.68
1.42
30.2800
43.00
1.41
20.0000
28.22
1.41
3,476.5500
4,901.94
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
12,386.1300
17,340.58
1.40
14.5800
20.37
1.39
7.1700
9.99
1.39
100.0000
139.00
1.39
14.4000
19.99
1.38
431.1500
594.99
1.38
7.2500
9.99
1.37
375.5200
514.46
1.37
214.6600
293.87
1.37
7.3500
10.03
1.36
161.5100
219.65
1.36
143.4600
194.96
1.36
4.8700
6.61
1.36
14.7600
20.00
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,224.4700
3,003.03
1.35
148.3600
199.99
1.34
5.9800
8.01
1.33
375.5800
501.02
1.33
12.7900
17.05
1.33
63.1400
84.10
1.33
94.7100
126.06
1.33
1,274.3600
1,694.90
1.33
54.2400
72.08
1.33
171.7600
228.10
1.33
240.0900
318.60
1.33
504.3300
668.74
1.33
54.3700
72.04
1.32
4.5400
6.01
1.32
253.7300
334.92
1.32
51.0000
67.22
1.31
384.0800
503.14
1.30
5,726.1000
7,443.93
1.30
77.0000
100.02
1.30
78.0000
101.24
1.30
78.0000
101.17
1.30
78.0000
101.09
1.30
78.0000
101.01
1.29
78.0000
100.93
1.29
78.0000
100.85
1.29
78.0000
100.78
1.29
78.0000
100.70
1.29
861.7700
1,111.68
1.29
878.0000
1,131.74
1.29
4,869.9700
6,272.52
1.29
178.0000
229.09
1.29
78.0000
100.31
1.29
78.0000
100.23
1.28
78.0000
100.15
1.28
78.0000
100.07
1.28
77.0000
98.71
1.28
79.0000
101.20
1.28
206.2500
264.00
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
50.0000
63.60
1.27
13.0400
16.56
1.27
201.1000
254.99
1.27
81.0100
102.64
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
7,848.1900
9,888.72
1.26
401.9900
506.11
1.26
9.9600
12.53
1.25
20.0000
25.04
1.25
21,014.7400
26,268.43
1.24
934.4000
1,158.66
1.24
133.0000
164.79
1.23
202.5900
250.00
1.23
807.8900
993.70
1.22
410.1200
501.17
1.22
874.4100
1,067.65
1.22
30,836.6400
37,620.70
1.22
814.1800
991.67
1.22
32.8900
39.99
1.22
10.6400
12.93

Recent Trades

Price
Size
Time
2.2150
56.4200
18:39:17
2.2150
47.3100
18:39:17
2.2150
161.5700
18:39:17
2.2150
14.8600
18:39:17
2.2150
6.6500
18:39:17
2.2150
70.1400
18:39:17
2.2150
85.1900
18:39:17
2.2150
35.4800
18:39:17
2.2150
100.7500
18:39:17
2.2150
45.4800
18:39:17
2.2150
231.2300
18:39:17
2.2150
22.3500
18:39:17
2.2150
366.4400
18:39:17
2.2150
27.1900
18:39:17
2.2150
196.9800
18:39:17
2.2160
9.9500
18:39:17
2.2160
46.5400
18:39:17
2.2170
4.5200
18:39:18
2.2170
2.5600
18:39:18
2.2170
23.1700
18:39:18
2.2170
11.6400
18:39:18
2.2170
18.6100
18:39:18
2.2170
9.9200
18:39:19
2.2170
31.1900
18:39:19
2.2170
172.3200
18:39:20
2.2170
9.9200
18:39:20
2.2170
22.7300
18:39:26
2.2170
83.0200
18:39:32
2.2170
35.4800
18:39:32
2.2170
18.6100
18:39:32
2.2180
4.5200
18:39:32
2.2180
3.3900
18:39:32
2.2180
3.3900
18:39:32
2.2180
9.9200
18:39:32
2.2180
126.1600
18:39:32
2.2180
322.6200
18:39:32
2.2180
9.3800
18:39:32
2.2180
299.5400
18:39:32
2.2180
99.6700
18:39:32
2.2190
4.5200
18:39:33
2.2200
4.5200
18:39:33
2.2200
9.9100
18:39:36
2.2200
160.7500
18:39:36
2.2200
17.5800
18:39:36
2.2190
8.7900
18:39:49
2.2190
3.5800
18:41:12
2.2180
35.4800
18:41:16
2.2180
1.5200
18:41:16
2.2190
50.9500
18:41:33
2.2190
3.3800
18:41:33
2.2200
34.9400
18:42:41
2.2200
70.8100
18:42:42
2.2200
3.3900
18:42:42
2.2200
3.3900
18:42:42
2.2200
103.6000
18:42:42
2.2200
9.9100
18:42:42
2.2210
3.3800
18:44:18
2.2210
4.5100
18:44:18
2.2210
3.3800
18:44:18
2.2210
25.8500
18:44:18
2.2210
5.8800
18:44:18
2.2200
35.4800
18:44:23
2.2200
10.9300
18:44:23
2.2200
138.5800
18:44:23
2.2200
7.4300
18:45:30
2.2200
7.4300
18:45:50
2.2200
1.7200
18:45:57
2.2200
1.4000
18:45:57
2.2200
117.6700
18:47:04
2.2200
4.5300
18:47:04
2.2200
6.2000
18:47:04
2.2200
3.3800
18:47:04
2.2200
21.0700
18:47:13
2.2200
9.9100
18:47:13
2.2200
400.0000
18:47:13
2.2200
154.5200
18:47:13
2.2200
3.7300
18:48:47
2.2190
145.9900
18:49:55
2.2190
52.7300
18:51:05
2.2180
3.0000
18:51:14
2.2180
3.3800
18:51:14
2.2180
3.3800
18:51:14
2.2180
35.4800
18:51:14
2.2180
105.7500
18:51:14
2.2180
28.4500
18:51:14
2.2180
6.4600
18:51:14
2.2180
7.4300
18:51:14
2.2180
2.4800
18:51:19
2.2180
5.9600
18:51:19
2.2180
5.8200
18:51:50
2.2190
2.9500
18:51:57
2.2180
22.5400
18:53:04
2.2180
105.7500
18:53:04
2.2180
16.9600
18:53:11
2.2180
3.3800
18:53:14
2.2180
35.4800
18:53:43
2.2180
74.8100
18:53:43
2.2180
28.9100
18:53:43
2.2180
17.8000
18:53:43
2.2190
3.2100
18:54:32

Login to View your open Positions

Login Now