Topaz

System Initializing

Topaz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.36
Open 3.43600000
Low 3.33900000
High 3.45100000
Vol 920,752
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.94
8.5900
33.82
3.94
7.7200
30.39
3.94
54.7600
215.48
3.93
1.6300
6.41
3.93
1.3500
5.31
3.93
23.9700
94.23
3.93
5.7400
22.56
3.93
21.4900
84.43
3.93
1.5400
6.05
3.93
6.2000
24.35
3.93
24.9000
97.76
3.93
28.8700
113.31
3.92
2.5700
10.08
3.92
17.1500
67.28
3.92
16.4800
64.63
3.92
214.3000
840.06
3.92
59.5100
233.22
3.92
37.2800
146.06
3.92
2.7900
10.93
3.92
1.8000
7.05
3.92
8.7300
34.18
3.91
15.0000
58.71
3.91
12.8500
50.28
3.91
22.7900
89.13
3.91
51.3600
200.82
3.91
17.2900
67.59
3.91
13.5900
53.11
3.91
4.4500
17.39
3.91
4.6200
18.04
3.90
2.1600
8.43
3.90
53.5300
208.87
3.90
3.3600
13.11
3.90
14,928.3900
58,220.72
3.90
112.3900
438.21
3.90
24.9000
97.06
3.90
41.3100
160.99
3.90
54.2000
211.16
3.90
56.2300
219.02
3.89
3.0600
11.92
3.89
2.2200
8.64
3.89
45.1400
175.68
3.89
5.2000
20.23
3.89
1,250.3400
4,863.82
3.89
6.7800
26.37
3.89
1,054.7700
4,100.95
3.89
4.9400
19.20
3.89
5.2800
20.51
3.88
265.9100
1,032.79
3.88
13.5800
52.73
3.88
12.9500
50.27
3.88
217.7900
845.24
3.88
1,207.7900
4,686.23
3.88
1.4100
5.47
3.88
92.9300
360.29
3.88
3,438.7800
13,328.71
3.88
25.7300
99.70
3.87
36.5600
141.63
3.87
3.4600
13.40
3.87
3.1000
12.00
3.87
143.5600
555.58
3.87
6.4000
24.76
3.87
6.8100
26.34
3.87
24.7700
95.79
3.87
2.3700
9.16
3.87
9.5900
37.07
3.86
5.3200
20.56
3.86
33.6600
130.03
3.86
1.4500
5.60
3.86
1.6600
6.41
3.86
44.5000
171.77
3.86
10.8700
41.94
3.86
1.3700
5.28
3.86
1.8500
7.13
3.86
99.4200
383.26
3.85
3.3700
12.99
3.85
794.9500
3,062.15
3.85
18.3900
70.82
3.85
17,356.4300
66,822.26
3.85
2.2200
8.54
3.85
4.6100
17.73
3.85
56.0700
215.59
3.84
67.9700
261.28
3.84
24.9000
95.67
3.84
24.2500
93.14
3.84
14.3900
55.26
3.84
5.1100
19.62
3.84
7.4200
28.48
3.84
54.0400
207.35
3.84
1.3300
5.10
3.84
16.7100
64.08
3.83
35.3700
135.61
3.83
8.6900
33.31
3.83
120.3100
461.03
3.83
131.0800
502.04
3.83
295.8600
1,132.85
3.83
51.6300
197.64
3.83
22.3300
85.43
3.83
19.9100
76.16
3.82
11.3500
43.40
3.82
26.4900
101.27
3.82
96.0100
366.85
3.82
47.9700
183.25
3.82
2.7800
10.61
3.82
48.3100
184.35
3.82
5.2700
20.11
3.81
131.6500
502.11
3.81
28.4100
108.30
3.81
1.5200
5.79
3.81
1,689.3300
6,436.35
3.81
1.4600
5.56
3.81
11.7000
44.55
3.81
2.1300
8.11
3.81
24.0000
91.34
3.81
174.0000
662.07
3.80
2.2200
8.44
3.80
16.2400
61.74
3.80
24.7300
94.00
3.80
16,620.3500
63,157.33
3.80
89.0300
338.22
3.80
2.3900
9.08
3.80
1.5300
5.81
3.80
140.7200
534.03
3.79
2.3700
8.99
3.79
19.2900
73.17
3.79
39.9500
151.45
3.79
13.0300
49.38
3.79
10.8600
41.15
3.79
302.9700
1,147.65
3.79
135.3400
512.53
3.79
6.6800
25.29
3.79
101.5900
384.52
3.78
1.5000
5.67
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
613.3000
2,318.27
3.78
1.5000
5.67
3.78
14.2500
53.84
3.78
1.6300
6.16
3.78
37.6200
142.05
3.78
111.9800
422.72
3.77
785.0300
2,962.70
3.77
1.5000
5.66
3.77
49.4600
186.51
3.77
1,138.6400
4,292.67
3.77
1.6800
6.33
3.77
3.9800
15.00
3.77
52.9500
199.41
3.77
114.9400
432.75
3.76
320.7400
1,207.27
3.76
2.0600
7.75
3.76
1.7600
6.62
3.76
15.2400
57.32
3.76
300.4000
1,129.50
3.76
1.4100
5.30
3.76
17.2800
64.90
3.76
18.8100
70.63
3.75
15.4700
58.07
3.75
39.0000
146.37
3.75
6.4800
24.31
3.75
4.1900
15.72
3.75
4,178.3700
15,668.89
3.75
17.2400
64.63
3.75
9.5900
35.94
3.75
2.4900
9.33
3.75
309.0700
1,157.78
3.75
72.3700
271.03
3.74
4.1900
15.69
3.74
3.3600
12.58
3.74
155.5800
582.18
3.74
23.9000
89.39
3.74
500.0000
1,869.50
3.74
67.5600
252.54
3.74
25.4200
94.97
3.74
16.6900
62.34
3.73
2.5600
9.56
3.73
26.3600
98.40
3.73
3.0200
11.27
3.73
7.2900
27.20
3.73
1,620.3700
6,043.98
3.73
1.7600
6.56
3.73
4.3700
16.29
3.73
823.1800
3,067.17
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
20.3100
75.61
3.72
7.1100
26.46
3.72
34.2600
127.48
3.72
40.9900
152.48
3.72
92.9300
345.61
3.72
756.5000
2,812.67
3.72
49.5700
184.25
3.72
6.7500
25.08
3.72
145.2900
539.75
3.71
4.6200
17.15
3.71
212.6500
789.36
3.71
56.0800
208.11
3.71
107.2700
397.97
3.71
9.5600
35.45
3.71
14.7800
54.79
3.71
24.9000
92.28
3.71
14.1000
52.24
3.70
6.9100
25.58
3.70
15.7100
58.14
3.70
6,172.5500
22,838.44
3.70
229.9200
850.47
3.70
9.9400
36.76
3.70
95.1400
351.73
3.70
5.4400
20.11
3.70
2.5700
9.50
3.69
28.0300
103.54
3.69
1.6800
6.20
3.69
9.5900
35.40
3.69
524.2600
1,934.52
3.69
16.4900
60.83
3.69
464.4900
1,713.04
3.69
65.8900
242.87
3.69
18.8400
69.43
3.68
38.8800
143.23
3.68
60.5400
222.97
3.68
28.1300
103.55
3.68
302.7200
1,114.01
3.68
240.0900
883.29
3.68
228.0500
838.77
3.68
4.9600
18.23
3.68
27.6900
101.76
3.67
94.3700
346.72
3.67
3.9800
14.61
3.67
565.2000
2,074.85
3.67
1.5500
5.69
3.67
11.4700
42.06
3.67
4.0900
14.99
3.67
5.4800
20.08
3.66
9.7300
35.65
3.66
5.6100
20.55
3.66
13.4200
49.14
3.66
14.9500
54.73
3.66
7.2300
26.46
3.66
5.1400
18.80
3.66
36.9200
134.98
3.66
2.0300
7.42
3.65
28.7700
105.13
3.65
3.7600
13.74
3.65
100.7700
368.01
3.65
5.5100
20.12
3.65
131.8700
481.33
3.65
73.0300
266.49
3.65
3.4300
12.50
3.64
9.3700
34.14
3.64
9.9400
36.21
3.64
23.0500
83.95
3.64
17.5900
64.05
3.64
291.1000
1,059.60
3.64
17.1000
62.23
3.64
28.1100
102.26
3.64
13.0500
47.46
3.64
75.2300
273.54
3.64
52.6200
191.27
3.63
137.8800
501.06
3.63
80.4300
292.20
3.63
1.8500
6.72
3.63
6.1300
22.26
3.63
15.7500
57.17
3.63
206.3100
748.70
3.63
1.7600
6.39
3.63
27.1200
98.36
3.63
2.3000
8.34
3.63
35.5100
128.72
3.62
17.8800
64.80
3.62
11.1000
40.20
3.62
158.2300
572.79
3.62
56.2300
203.50
3.62
42.3400
153.06
3.61
1.7500
6.32
3.61
6.9900
25.25
3.61
14.6700
52.99
3.61
5.6000
20.22
3.61
7.6000
27.42
3.61
13.4200
48.41
3.61
92.9300
335.11
3.61
14.2100
51.23
3.60
3.1000
11.17
3.60
28.0800
101.12
3.60
3,416.5600
12,299.62
3.60
1.8000
6.48
3.60
4.7700
17.16
3.60
2.3900
8.60
3.60
9.4500
33.98
3.60
39.2600
141.14
3.59
9.0800
32.63
3.59
20.9500
75.27
3.59
21.7500
78.13
3.59
2.8800
10.34
3.59
3.4900
12.53
3.59
131.5300
472.06
3.59
16.2900
58.45
3.59
8.1700
29.30
3.59
11.8600
42.52
3.58
140.9000
504.99
3.58
41.5800
148.98
3.58
11.9000
42.63
3.58
4.2800
15.33
3.58
7.5600
27.06
3.58
15.2100
54.44
3.58
41.4500
148.27
3.58
47.9800
171.58
3.58
21.7900
77.90
3.57
3.8400
13.72
3.57
2.3300
8.33
3.57
6.4900
23.18
3.57
2.3400
8.36
3.57
500.0300
1,785.11
3.57
29.5600
105.47
3.57
123.8500
441.77
3.57
11.2800
40.21
3.56
1.6900
6.02
3.56
119.6800
426.42
3.56
4.7900
17.06
3.56
98.0300
349.08
3.56
5.7300
20.40
3.56
51.9900
185.03
3.56
9.1700
32.63
3.56
1.9600
6.97
3.55
19.2000
68.22
3.55
19.3800
68.84
3.55
7.1500
25.39
3.55
20,245.9200
71,873.02
3.55
1.7100
6.07
3.55
12.3900
43.95
3.55
30.9500
109.75
3.55
11.8000
41.83
3.54
1.7100
6.06
3.54
2.5600
9.07
3.54
8.8900
31.48
3.54
313.8600
1,111.06
3.54
95.1500
336.74
3.54
3.1700
11.22
3.54
20.8500
73.75
3.54
1.4900
5.27
3.54
41.3900
146.31
3.53
9.9400
35.13
3.53
4.2500
15.02
3.53
22.8000
80.53
3.53
198.0300
699.05
3.53
67.3100
237.54
3.53
9.8800
34.86
3.53
1.4900
5.25
3.53
58.6700
206.81
3.52
13.6500
48.10
3.52
7.1800
25.30
3.52
9.2700
32.65
3.52
18.6900
65.81
3.52
204.8900
721.21
3.52
1.5000
5.28
3.52
94.6400
332.75
3.52
46.4500
163.27
3.51
5.2800
18.55
3.51
7.4500
26.17
3.51
6.2300
21.87
3.51
5.9800
20.99
3.51
17.1400
60.13
3.51
131.1200
459.84
3.51
9.0500
31.73
3.51
2.3700
8.31
3.50
10.9400
38.33
3.50
12.3900
43.40
3.50
1.6000
5.60
3.50
4.2800
14.98
3.50
4,997.1200
17,489.92
3.50
6.3300
22.15
3.50
5.5000
19.24
3.50
9.9400
34.76
3.50
168.1100
587.71
3.50
151.3000
528.79
3.49
107.1900
374.52
3.49
3.4000
11.88
3.49
1.7200
6.01
3.49
2.3900
8.34
3.49
4.8400
16.89
3.49
3.6000
12.56
3.49
9.3600
32.64
3.49
10.5900
36.92
3.49
7.8400
27.32
3.48
5.4900
19.13
3.48
3.7600
13.10
3.48
4.1300
14.38
3.48
15.1500
52.74
3.48
93.6300
325.83
3.48
14.2800
49.68
3.48
200.0000
695.60
3.48
42.9200
149.23
3.48
26.4900
92.08
3.48
19.9500
69.33
3.47
1.7300
6.01
3.47
1.5000
5.21
3.47
104.2300
361.78
3.47
7.2800
25.26
3.47
11.8100
40.97
3.47
5.1500
17.86
3.47
2.0300
7.04
3.47
21.0400
72.92
3.47
1.7400
6.03
3.46
166.5600
576.63
3.46
318.9200
1,103.78
3.46
162.8600
563.50
3.46
21.9400
75.89
3.46
1.8300
6.33
3.46
8.1500
28.17
3.46
21.9000
75.66
3.45
17.8500
61.65
3.45
437.7700
1,511.62
3.45
2.5600
8.84
3.45
11.4900
39.65
3.45
178.6700
616.41
3.45
131.5700
453.65
3.45
3.8100
13.13
3.45
3.4800
11.99
3.45
1.6600
5.72
3.44
3.4600
11.92
3.44
13.1100
45.12
3.44
6.2600
21.54
3.44
6.8800
23.67
3.44
9.9400
34.18
3.44
126.5800
435.18
3.44
229.2800
788.04
3.44
23.1600
79.58
3.44
18.6400
64.03
3.43
12.4900
42.89
3.43
6.9900
24.00
3.43
277.3900
952.00
3.43
2.9900
10.26
3.43
9.2600
31.76
3.43
12.5800
43.14
3.43
56.9000
195.05
3.43
7.7500
26.56
3.43
105.2600
360.62
3.43
38.4400
131.66
3.42
316.0300
1,082.09
3.42
407.3200
1,394.26
3.42
3.0000
10.27
3.42
5.4200
18.54
3.42
578.7100
1,979.19
3.42
47.3200
161.79
3.42
12.5900
43.03
3.42
18.4600
63.08
3.42
16.8800
57.66
3.42
7.4600
25.48
3.41
1,272.3300
4,343.73
3.41
5.1700
17.65
3.41
654.2000
2,232.13
3.41
9.7200
33.15
3.41
4.5700
15.58
3.41
7.7400
26.39
3.41
654.1800
2,229.45
3.41
5.1700
17.61
3.41
17.4900
59.57
3.41
91.4200
311.29
3.40
1,780.3700
6,060.38
3.40
98.1100
333.87
3.40
136.0100
462.71
3.40
1,213.2300
4,126.20
3.40
1,758.7200
5,979.65
3.40
245.3200
833.84
3.40
251.2800
853.85
3.40
242.9800
825.40
3.40
1,131.9700
3,844.17
3.40
1,102.7500
3,743.84
3.39
1,102.7100
3,742.60
3.39
1,821.2500
6,179.50
3.39
2,012.0700
6,824.94
3.39
124.6200
422.59
3.39
263.3300
892.69
3.39
2,260.6400
7,661.31
3.39
2,100.6600
7,117.04
3.39
1,225.6000
4,151.11
3.39
246.4500
834.48
3.39
2,268.7500
7,679.72
3.38
1,004.3700
3,398.79
3.38
427.2700
1,445.45
3.38
1,085.2000
3,670.15
3.38
1,226.9400
4,148.28
3.38
1,192.0800
4,029.23
3.38
897.4300
3,032.42
3.38
1,244.5700
4,204.16
3.38
3,293.6600
11,122.69
3.38
1,108.9500
3,743.82
3.38
1,397.2600
4,715.75
3.37
1,103.2200
3,722.26
3.37
1,271.6600
4,289.31
3.37
1,236.6800
4,170.08
3.37
1,132.7900
3,818.64
3.37
3,259.9300
10,985.96
3.37
4,653.3200
15,677.04
3.37
2,845.9600
9,585.19
3.37
4,744.8300
15,975.84
3.37
4,529.9600
15,247.85
3.37
5,627.7000
18,937.21
3.36
4,867.9100
16,375.65
3.36
3,188.4100
10,722.62
3.36
2,200.9500
7,399.59
3.36
274.4900
922.56
3.36
3.36
242.9500
816.31
3.36
1,559.1500
5,237.18
3.36
2,241.9000
7,528.30
3.36
5,873.5300
19,717.44
3.36
5,457.3400
18,314.83
3.36
2,792.2300
9,367.93
3.35
1,714.6200
5,750.84
3.35
2,759.1300
9,251.36
3.35
1,257.9600
4,216.68
3.35
5,464.4900
18,311.51
3.35
1,829.5800
6,129.09
3.35
1,288.3200
4,314.58
3.35
1,697.3100
5,682.59
3.35
5,455.1400
18,258.35
3.35
1,441.0100
4,821.62
3.35
5,335.5000
17,847.25
3.34
1,195.9500
3,999.26
3.34
1,193.0900
3,988.50
3.34
1,135.2600
3,794.04
3.34
1,979.9000
6,614.85
3.34
143.4300
479.06
3.34
142.7400
476.61
3.34
1,944.7600
6,491.61
3.34
2,180.6800
7,276.93
3.34
2,237.3400
7,463.77
3.34
2,323.0400
7,747.34
3.33
1,159.9800
3,867.37
3.33
939.6100
3,131.72
3.33
3,261.3900
10,866.95
3.33
3,177.3000
10,583.59
3.33
8,616.6300
28,693.38
3.33
1,894.8200
6,307.86
3.33
82.3600
274.09
3.33
165.2200
549.69
3.33
1,742.8000
5,796.55
3.33
170.3100
566.28
3.32
162.5600
540.35
3.32
1,034.5900
3,437.94
3.32
645.7400
2,145.15
3.32
177.8600
590.67
3.32
429.4700
1,425.84
3.32
123.4600
409.76
3.32
36.4700
121.01
3.32
32.3600
107.34
3.32
18.4700
61.25
3.32
677.6500
2,246.41
3.31
24.3700
80.76
3.31
98.4100
326.03
3.31
164.6200
545.22
3.31
2.9600
9.80
3.31
735.2400
2,433.64
3.31
1,569.8100
5,194.50
3.31
43.4100
143.60
3.31
6.2900
20.80
3.31
69.1800
228.71
3.31
505.3600
1,670.21
3.30
44.9800
148.61
3.30
14.3100
47.27
3.30
264.4200
873.11
3.30
711.9400
2,350.11
3.30
38,397.9400
126,713.20
3.30
2.9700
9.80
3.30
19.2500
63.49
3.30
7.5500
24.89
3.30
16.0600
52.93
3.30
7.5700
24.94
3.29
39.1900
129.09
3.29
12.1700
40.08
3.29
20.1300
66.27
3.29
36.6100
120.48
3.29
175.7400
578.18
3.29
15.3700
50.55
3.29
225.4700
741.35
3.29
20.9800
68.96
3.29
1,018.0500
3,345.31
3.29
10.4000
34.16
3.28
402.7600
1,322.66
3.28
1,034.0300
3,394.72
3.28
8.9600
29.41
3.28
1,924.5100
6,312.39
3.28
31.3100
102.67
3.28
1,021.4300
3,348.25
3.28
12.4200
40.70
3.28
1,013.3900
3,319.87
3.28
156.8200
513.59
3.27
1,162.3700
3,805.60
3.27
9.7800
32.01
3.27
3.3600
10.99
3.27
28.8100
94.24
3.27
5,440.3200
17,789.85
3.27
30.0700
98.30
3.27
105.3200
344.19
3.27
3.4600
11.30
3.27
8.6900
28.38
3.27
2.3900
7.80
3.26
3.5700
11.65
3.26
9.5200
31.06
3.26
17.8300
58.14
3.26
848.8100
2,767.12
3.26
580.9500
1,893.32
3.26
32.5400
106.02
3.26
53.7400
175.03
3.26
16.8200
54.75
3.25
1.7600
5.73
3.25
12.9300
42.05
3.25
3.3400
10.86
3.25
10,052.6300
32,671.05
3.25
1.8500
6.01
3.25
15.4700
50.25
3.25
38.5000
124.97
3.25
136.1600
441.84
3.24
8.9300
28.97
3.24
3.7100
12.03
3.24
9.9400
32.22
3.24
6.2200
20.15
3.24
53.1800
172.25
3.24
6.9100
22.37
3.24
4.2300
13.69
3.24
2.0600
6.67
3.24
310.7100
1,005.15
3.23
13.6000
43.97
3.23
12.1400
39.24
3.23
6.3200
20.42
3.23
967.0400
3,123.54
3.23
3.8500
12.43
3.23
38.7200
124.99
3.23
24.5700
79.29
3.23
44.0100
141.93
3.22
33.7200
108.71
3.22
274.7400
885.49
3.22
21.1600
68.18
3.22
50.9300
164.05
3.22
9,560.7500
30,785.62
3.22
2.5000
8.05
3.22
22.9300
73.79
3.22
71.5300
230.04
3.22
6.9700
22.41
3.21
19.6300
63.09
3.21
757.4800
2,433.78
3.21
2.2200
7.13
3.21
95.8400
307.74
3.21
575.3100
1,846.75
3.21
18.8800
60.59
3.21
2.6000
8.34
3.21
21.8100
69.94
3.21
3.9500
12.66
3.21
302.2500
968.71
3.20
17.0900
54.76
3.20
3.5300
11.31
3.20
201.6500
645.68
3.20
89.3800
286.11
3.20
18,080.1600
57,856.51
3.20
1.6500
5.28
3.20
881.3300
2,816.73
3.19
6.7200
21.46
3.19
95.8900
306.08
3.19
43.1800
137.79
3.19
1,993.8100
6,360.25
3.19
51.9300
165.60
3.19
1,571.2000
5,008.99
3.19
108.9600
347.26
3.19
30.5500
97.33
3.19
12.0900
38.51
3.18
1,102.5400
3,510.49
3.18
18.5600
59.08
3.18
10.5900
33.70
3.18
1.6600
5.28
3.18
12,609.5300
40,098.31
3.18
11.2200
35.67
3.18
14.8200
47.10
3.18
12.3400
39.20
3.18
1.8000
5.72
3.18
18.7500
59.53
3.17
3.4400
10.91
3.17
1.7700
5.61
3.17
143.4900
454.86
3.17
4.7600
15.08
3.17
4,300.1500
13,622.88
3.17
16.4400
52.07
3.17
6.8600
21.72
3.17
4.5800
14.50
3.16
1.6300
5.16
3.16
2.4900
7.88
3.16
47.1000
148.84
3.16
2.0000
6.32
3.16
15.2000
47.99
3.16
2.6400
8.33
3.16
1,057.9200
3,337.74
3.15
13.1900
41.60
3.15
14.9600
47.17
3.15
9.3400
29.44
3.15
27.7500
87.44
3.15
3,088.2500
9,727.99
3.15
13.5900
42.78
3.15
12.3900
38.99
3.15
25.2800
79.51
3.14
53.8900
169.43
3.14
5.7300
18.01
3.14
7.0300
22.09
3.14
3.5400
11.12
3.14
364.6400
1,144.97
3.14
42.2300
132.52
3.14
1.7600
5.52
3.14
3.9600
12.42
3.14
14.3500
44.99
3.13
12.5200
39.23
3.13
5.1200
16.04
3.13
1,061.5300
3,323.65
3.13
333.3700
1,043.45
3.13
5.8800
18.40
3.13
17.2500
53.96
3.13
12.3900
38.74
3.13
60.0000
187.50
3.12
24.3600
76.10
3.12
12.1800
38.04
3.12
3.3300
10.39
3.12
919.6200
2,869.21
3.12
1.6700
5.21
3.12
4.0900
12.75
3.12
81.4300
253.82
3.12
64.1800
199.98
3.12
14.4600
45.04
3.11
8.3500
26.00
3.11
66.2700
206.30
3.11
748.4700
2,329.24
3.11
27.5700
85.77
3.11
1,500.8300
4,667.58
3.11
26.4600
82.24
3.11
11.3500
35.25
3.11
1.6900
5.25
3.10
6.7900
21.08
3.10
100.0000
310.10
3.10
6,480.8700
20,090.70
3.10
1.6600
5.14
3.10
102.7000
318.06
3.10
12.1000
37.46
3.09
17.7000
54.76
3.09
985.1300
3,047.01
3.09
12.0900
37.38
3.09
728.5400
2,251.19
3.09
1.8500
5.71
3.09
1,019.3900
3,147.88
3.09
5.3400
16.48
3.09
544.7200
1,681.01
3.09
64.6400
199.41
3.08
3.2500
10.02
3.08
17.5100
53.95
3.08
22.5900
69.58
3.08
3.2500
10.00
3.08
1,001.6800
3,081.17
3.08
1,012.1800
3,112.45
3.07
1.8500
5.69
3.07
11.9100
36.60
3.07
2.3700
7.28
3.07
6.2400
19.16
3.07
82.2500
252.51
3.07
12.3900
38.02
3.07
2,131.5600
6,539.63
3.07
3.2600
10.00
3.07
8.1300
24.93
3.07
2.2200
6.80
3.06
9.7400
29.84
3.06
1.8400
5.64
3.06
54.7900
167.77
3.06
33.1600
101.50
3.06
781.7900
2,392.28
3.06
4.3500
13.31
3.06
13.0800
40.00
3.06
2.6700
8.16
3.06
349.3700
1,067.67
3.05
2.3900
7.30
3.05
1.9000
5.80
3.05
22.9700
70.10
3.05
4.0900
12.48
3.05
1,119.8800
3,415.63
3.05
12.3900
37.78
3.05
3.5300
10.76
3.05
2.4900
7.58
3.05
3.5900
10.93
3.04
2.1300
6.48
3.04
2.5700
7.81
3.04
11.9100
36.16
3.04
61.4400
186.47
3.03
3.2900
9.98
3.03
9.9000
30.01
3.03
614.5100
1,861.97
3.03
12.2500
37.11
3.03
250.0000
757.00
3.03
2.5600
7.75
3.03
52.7400
159.59
3.03
207.9600
629.08
3.02
10.8500
32.81
3.02
23.1600
69.99
3.02
2.6900
8.13
3.02
409.5600
1,236.87
3.02
6.4800
19.56
3.02
18.9600
57.20
3.02
3.9200
11.82
3.02
49.6600
149.72
3.01
331.7800
999.98
3.01
321.2000
967.78
3.01
79.7500
240.21
3.01
3,022.3900
9,100.42
3.01
2,617.9300
7,879.97
3.01
19.0900
57.44
3.01
4.7900
14.41
3.01
7.8100
23.48
3.01
2.7200
8.17
3.00
3.6400
10.93
3.00
5.3200
15.98
3.00
13.5400
40.63
3.00
74,385.5500
223,156.65
3.00
3.5500
10.65
3.00
101.2600
303.48
2.99
4.4100
13.20
2.99
19.7100
58.97
2.99
151.6800
453.52
2.99
2.8300
8.46
2.99
2.4900
7.44
2.99
4.0900
12.21
2.99
47.3900
141.46
2.98
45.5500
135.92
2.98
167.7200
499.97
2.98
1,402.5700
4,179.66
2.98
10.5900
31.55
2.98
3.2200
9.59
2.98
20.1700
60.01
2.97
11.7600
34.97
2.97
14.2400
42.34
2.97
156.3300
464.61
2.97
9.7400
28.94
2.97
27.6100
81.86
2.96
128.1800
379.93
2.96
305.9100
906.41
2.96
1,295.5000
3,834.68
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
9.4500
27.94
2.96
3.5400
10.46
2.96
12.3900
36.61
2.95
6.8600
20.26
2.95
2.5700
7.58
2.95
896.0200
2,643.26
2.95
172.1000
507.52
2.95
17.3100
51.01
2.95
18.3100
53.94
2.94
55.3800
163.04
2.94
3.7100
10.92
2.94
28.2600
83.08
2.94
1.8700
5.49
2.94
362.3900
1,063.98
2.94
53.6600
157.49
2.93
64.5800
189.48
2.93
1.9000
5.57
2.93
2,107.6800
6,175.50
2.93
102.4900
300.19
2.93
44.7400
131.00
2.93
25.8300
75.58
2.93
9.6600
28.26
2.92
1,044.3100
3,052.52
2.92
1,721.0500
5,027.19
2.92
100.0000
292.00
2.92
2.2200
6.48
2.92
12.3900
36.15
2.92
2.2200
6.48
2.91
689.8700
2,009.59
2.91
3.5300
10.28
2.91
622.1700
1,810.51
2.91
519.6100
1,511.55
2.91
22.9600
66.74
2.90
6.5800
19.10
2.90
30.7700
89.29
2.90
70.8000
205.39
2.90
23,651.3300
68,588.86
2.90
308.4000
894.05
2.90
81.1300
235.11
2.90
4.5400
13.15
2.89
44.0300
127.42
2.89
4,943.3000
14,286.14
2.89
7,153.7500
20,660.03
2.89
45.9200
132.53
2.88
3.7900
10.93
2.88
9.1100
26.26
2.88
17.3400
49.97
2.88
4,784.2200
13,778.55
2.88
173.7300
499.99
2.88
52.3000
150.47
2.88
87.0400
250.33
2.88
31.9500
91.86
2.87
320.9900
922.20
2.87
72.8500
209.15
2.87
1,991.0700
5,714.37
2.87
478.5400
1,372.93
2.87
300.0000
860.40
2.87
3.2300
9.26
2.87
124.6800
357.21
2.86
96.4300
276.18
2.86
4.3100
12.33
2.86
1,415.7800
4,049.13
2.86
35,693.3500
102,011.59
2.86
3.1400
8.97
2.86
1.8500
5.28
2.86
29.3800
83.88
2.85
2.8700
8.19
2.85
15.9600
45.52
2.85
9,732.0800
27,736.43
2.85
1,005.0000
2,863.25
2.85
1,756.0000
5,001.09
2.85
275.6800
784.59
2.85
95.1800
270.79
2.84
14.6200
41.56
2.84
1,420.6000
4,034.50
2.84
46.6900
132.51
2.84
20.8200
59.07
2.84
15,002.8700
42,548.14
2.84
1.9600
5.56
2.83
7.0500
19.97
2.83
9.9700
28.24
2.83
1,002.2200
2,837.28
2.83
2.4400
6.91
2.83
7.6300
21.57
2.83
168.9900
477.40
2.82
302.3300
853.48
2.82
53.9000
152.11
2.82
3.0000
8.46
2.82
1,143.4200
3,224.44
2.82
2,852.3900
8,038.04
2.82
5.6200
15.82
2.81
2.4900
7.00
2.81
782.6200
2,199.16
2.81
8.8900
24.97
2.81
2.5700
7.22
2.81
3.8900
10.92
2.81
1,372.5500
3,850.00
2.80
23.4100
65.64
2.80
300.0000
840.90
2.80
2.0000
5.60
2.80
3.0000
8.40
2.80
18,781.1300
52,587.16
2.80
105.5300
295.38
2.80
5.1200
14.33
2.80
4.0900
11.44
2.79
5,000.0000
13,960.00
2.79
47.4800
132.52
2.79
1.8000
5.02
2.79
117.5600
327.64
2.79
42.0700
117.21
2.78
12,017.7800
33,409.43
2.78
2.6700
7.42
2.78
9.3600
25.99
2.77
41.9300
116.15
2.77
2.1200
5.87
2.77
3.9500
10.93
2.77
4.0900
11.32
2.77
97.0400
268.41
2.76
7.9600
22.00
2.76
1,587.9400
4,382.71
2.76
15.8200
43.65
2.76
56.3300
155.36
2.76
2.9700
8.19
2.76
6.8200
18.79
2.75
2.4900
6.86
2.75
14.6800
40.40
2.75
2.5700
7.07
2.75
1,530.4000
4,208.60
2.75
181.8800
499.99
2.75
48.2800
132.53
2.74
4.4000
12.07
2.74
7.4700
20.49
2.74
2.2200
6.09
2.74
10.0000
27.38
2.74
4.0900
11.19
2.74
2.5600
7.00
2.73
1.8300
5.00
2.73
3.6700
10.02
2.73
2.5600
6.98
2.73
2.9300
7.98
2.72
2.5700
7.00
2.72
14,892.3300
40,507.14
2.72
2.9900
8.13
2.72
4.6600
12.66
2.71
2,310.5000
6,261.46
2.71
10.4000
28.17
2.71
13.0200
35.25
2.70
23.1500
62.55
2.70
5,834.5200
15,753.20
2.70
240.4900
649.08
2.70
2.2200
5.99
2.70
2.4900
6.71
2.69
39.6800
106.90
2.69
1.8700
5.03
2.69
74.3400
199.97
2.69
46.5000
124.99
2.68
9.3100
24.98
2.68
1,298.4500
3,479.85
2.68
4.0900
10.95
2.68
45.8400
122.67
2.68
2.5600
6.85
2.67
7.4800
19.99
2.67
106.0000
282.91

Recent Trades

Price
Size
Time
3.3610
2.0000
18:45:27
3.3610
2.9800
18:45:37
3.3610
1.6400
18:45:37
3.3610
10.0000
18:46:01
3.3610
1.9900
18:46:01
3.3610
30.3600
18:46:01
3.3610
15.2500
18:46:01
3.3620
2.9800
18:46:16
3.3630
2.9800
18:46:54
3.3630
0.1000
18:46:54
3.3620
83.2500
18:47:01
3.3620
13.0000
18:47:01
3.3620
66.3200
18:47:01
3.3620
27.6800
18:47:01
3.3620
1.1000
18:47:01
3.3620
27.6800
18:47:01
3.3620
54.4700
18:47:01
3.3620
126.2300
18:47:01
3.3620
125.3700
18:47:01
3.3630
1.6400
18:47:04
3.3630
51.4300
18:47:04
3.3630
2.9800
18:47:04
3.3630
18.7400
18:47:13
3.3620
2.2300
18:47:13
3.3620
2.9800
18:47:13
3.3630
2.9800
18:48:19
3.3630
2.9800
18:48:50
3.3630
1.7900
18:48:50
3.3630
10.0000
18:48:50
3.3630
15.2600
18:48:50
3.3620
2.9800
18:49:55
3.3620
2.2300
18:49:55
3.3610
2.9800
18:49:56
3.3610
1.6400
18:49:56
3.3610
10.0000
18:50:24
3.3610
15.2700
18:50:24
3.3620
1.7900
18:50:24
3.3620
2.9800
18:50:24
3.3620
3.6400
18:50:42
3.3620
15.2700
18:51:09
3.3620
10.0000
18:51:09
3.3620
6.2300
18:51:09
3.3620
17.9100
18:51:57
3.3620
6.4200
18:52:25
3.3620
23.8100
18:52:27
3.3620
4.4600
18:52:57
3.3620
14.0700
18:52:57
3.3610
2.9800
18:52:58
3.3610
29.0000
18:53:12
3.3610
12.5300
18:53:37
3.3610
18.5200
18:53:57
3.3610
13.9800
18:54:32
3.3610
1.9600
18:54:41
3.3600
2.9800
18:54:57
3.3600
1.6400
18:54:57
3.3600
13.9500
18:54:57
3.3620
1.7900
18:54:58
3.3620
2.2400
18:54:58
3.3620
2.9800
18:54:58
3.3620
7.8600
18:54:58
3.3610
8.9500
18:55:01
3.3610
19.0400
18:55:42
3.3610
15.1100
18:55:57
3.3610
15.5700
18:56:32
3.3610
1.5600
18:56:52
3.3610
20.3300
18:56:57
3.3610
72.3200
18:57:01
3.3610
1.4900
18:57:01
3.3610
13.0000
18:57:01
3.3610
18.7500
18:57:01
3.3610
297.7600
18:57:01
3.3610
7.1600
18:57:01
3.3600
138.9300
18:57:01
3.3600
1.7900
18:57:01
3.3600
2.2400
18:57:01
3.3600
422.9500
18:57:01
3.3600
1.4900
18:57:01
3.3600
1.5500
18:57:01
3.3600
2.2400
18:57:01
3.3600
327.0900
18:57:01
3.3600
122.2600
18:57:01
3.3600
1.4900
18:57:01
3.3600
200.2900
18:57:01
3.3600
152.8800
18:57:01
3.3600
83.2500
18:57:01
3.3590
2.9800
18:57:02
3.3590
1.6400
18:57:02
3.3590
83.2500
18:57:02
3.3590
13.0000
18:57:02
3.3590
1.4900
18:57:02
3.3590
10.0000
18:57:02
3.3590
40.0000
18:57:02
3.3590
152.8800
18:57:02
3.3600
2.2400
18:57:02
3.3600
2.9900
18:57:02
3.3600
1.7900
18:57:02
3.3600
15.2600
18:57:02
3.3600
29.1500
18:57:02
3.3600
29.1500
18:57:02
3.3600
6.5300
18:57:07

Login to View your open Positions

Login Now