Topaz

System Initializing

Topaz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
53.45
Open 54.18000000
Low 53.08000000
High 54.39000000
Vol 164,546
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
58.78
0.6250
36.74
58.77
10.7720
633.07
58.76
4.5070
264.83
58.75
14.7360
865.74
58.74
11.1270
653.60
58.73
0.1690
9.93
58.72
0.4090
24.02
58.71
5.1050
299.71
58.70
473.6800
27,805.02
58.68
6.1300
359.71
58.67
0.5180
30.39
58.66
102.1810
5,993.94
58.64
10.5090
616.25
58.63
0.1500
8.79
58.61
0.5290
31.00
58.60
14.9360
875.25
58.59
2.3290
136.46
58.58
22.3750
1,310.73
58.57
0.5800
33.97
58.56
1.6550
96.92
58.53
0.3150
18.44
58.52
0.5750
33.65
58.51
1.1530
67.46
58.50
124.0910
7,259.32
58.49
0.1220
7.14
58.48
0.4400
25.73
58.47
0.2770
16.20
58.46
0.7590
44.37
58.45
0.4120
24.08
58.44
5.2450
306.52
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
0.6020
35.16
58.40
0.8910
52.03
58.39
0.1000
5.84
58.38
5.2270
305.15
58.37
0.0940
5.49
58.36
0.6630
38.69
58.35
0.4620
26.96
58.34
0.6690
39.03
58.33
10.4690
610.66
58.32
18.0920
1,055.13
58.30
2.9230
170.41
58.29
0.8880
51.76
58.28
0.1100
6.41
58.27
22.5850
1,316.03
58.26
0.2480
14.45
58.25
0.1490
8.68
58.24
2.2790
132.73
58.23
0.8230
47.92
58.22
0.4060
23.64
58.21
0.9920
57.74
58.20
3.8340
223.14
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.6980
40.60
58.15
2.4990
145.32
58.14
11.0230
640.88
58.13
0.1110
6.45
58.12
197.2520
11,464.29
58.11
2.4690
143.47
58.10
12.8360
745.77
58.09
4.4560
258.85
58.08
1.6180
93.97
58.07
0.3580
20.79
58.06
12.6230
732.89
58.05
0.3410
19.80
58.04
0.6070
35.23
58.03
0.4670
27.10
58.02
0.7210
41.83
58.01
20.1080
1,166.47
58.00
695.7370
40,352.75
57.99
1.1960
69.36
57.98
0.3410
19.77
57.97
220.1430
12,761.69
57.96
2.5620
148.49
57.95
100.2400
5,808.91
57.94
0.5870
34.01
57.93
0.5420
31.40
57.92
0.6000
34.75
57.91
0.4940
28.61
57.90
300.1620
17,379.38
57.89
0.4960
28.71
57.88
0.2170
12.56
57.87
1.2190
70.54
57.86
4.0980
237.11
57.84
5.4090
312.86
57.83
2.6650
154.12
57.81
0.2320
13.41
57.80
2.8520
164.85
57.79
0.2280
13.18
57.78
33.8420
1,955.39
57.77
37.2600
2,152.51
57.76
0.3870
22.35
57.75
1.3400
77.39
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.7300
42.14
57.71
1.0600
61.17
57.70
52.1600
3,009.63
57.69
0.2040
11.77
57.68
0.0950
5.48
57.67
2.5860
149.13
57.66
1.2970
74.79
57.65
0.2040
11.76
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
15.1120
870.45
57.59
5.6830
327.28
57.58
0.1550
8.92
57.57
1.7180
98.91
57.56
1.0000
57.56
57.55
0.4520
26.01
57.54
0.7860
45.23
57.52
0.3180
18.29
57.51
0.4000
23.00
57.50
3,742.8380
215,213.19
57.49
41.5720
2,389.97
57.48
0.9700
55.76
57.47
0.9300
53.45
57.45
0.0950
5.46
57.44
0.2600
14.93
57.43
0.5610
32.22
57.42
0.3270
18.78
57.41
2.3460
134.68
57.40
3.3580
192.75
57.39
0.1280
7.35
57.38
0.9150
52.50
57.37
14.5280
833.47
57.36
9.6580
553.98
57.35
1.7990
103.17
57.34
2.0440
117.20
57.33
50.8810
2,917.01
57.32
3.6190
207.44
57.31
0.6670
38.23
57.30
158.5800
9,086.63
57.29
5.4140
310.17
57.28
0.2250
12.89
57.27
0.6400
36.65
57.26
26.1300
1,496.20
57.25
2.9200
167.17
57.24
0.3270
18.72
57.23
1.0930
62.55
57.22
6.6510
380.57
57.21
0.2340
13.39
57.20
20.9550
1,198.63
57.19
1.3050
74.63
57.18
0.1500
8.58
57.16
0.0970
5.54
57.15
2.6480
151.33
57.14
0.4270
24.40
57.13
0.4430
25.31
57.12
0.5340
30.50
57.11
0.2900
16.56
57.10
2.9990
171.24
57.09
4.9320
281.57
57.08
0.6310
36.02
57.07
0.3040
17.35
57.06
1.0280
58.66
57.05
12.9030
736.12
57.04
2.2500
128.34
57.03
0.9020
51.44
57.02
0.7500
42.77
57.00
3,407.5580
194,230.81
56.99
1.5910
90.67
56.98
1.2100
68.95
56.97
14.2220
810.23
56.96
0.2030
11.56
56.95
0.5530
31.49
56.94
9.3250
530.97
56.93
3.7470
213.32
56.92
0.6250
35.58
56.91
1.1590
65.96
56.90
62.9100
3,579.58
56.88
90.8300
5,166.41
56.87
2.7080
154.00
56.86
0.3480
19.79
56.85
3.6890
209.72
56.84
6.5310
371.22
56.83
0.1690
9.60
56.82
0.4220
23.98
56.81
1.0780
61.24
56.80
55.9550
3,178.24
56.79
50.0410
2,841.83
56.78
12.7970
726.61
56.77
2.2320
126.71
56.76
0.2760
15.67
56.75
7.9720
452.41
56.74
6.5430
371.25
56.73
0.5150
29.22
56.72
1.1340
64.32
56.71
3.8860
220.38
56.70
1,863.7380
105,673.94
56.69
0.1080
6.12
56.68
2.6530
150.37
56.67
2.2050
124.96
56.66
4.3570
246.87
56.65
95.4660
5,408.15
56.64
0.9420
53.35
56.63
10.5580
597.90
56.62
4.5210
255.98
56.61
0.4500
25.47
56.60
41.5680
2,352.75
56.59
0.2950
16.69
56.58
0.2470
13.98
56.57
15.2740
864.05
56.56
4.2870
242.47
56.54
2.7670
156.45
56.53
0.5780
32.67
56.52
0.4920
27.81
56.51
3.2960
186.26
56.50
441.0790
24,920.96
56.49
2.8110
158.79
56.48
0.6720
37.95
56.47
0.4720
26.65
56.46
0.3240
18.29
56.45
0.2270
12.81
56.44
1.0910
61.58
56.43
10.1200
571.07
56.42
0.1980
11.17
56.41
0.0990
5.58
56.40
19.0400
1,073.86
56.39
0.2430
13.70
56.38
0.2920
16.46
56.37
0.2270
12.80
56.36
2.8660
161.53
56.35
1.0520
59.28
56.34
0.1480
8.34
56.33
2.0050
112.94
56.32
0.5830
32.83
56.31
11.0490
622.17
56.30
18.1120
1,019.71
56.29
0.2380
13.40
56.28
4.9820
280.39
56.27
0.6790
38.21
56.26
0.9960
56.03
56.25
0.4650
26.16
56.23
0.0980
5.51
56.22
0.6610
37.16
56.21
0.3650
20.52
56.20
77.2160
4,339.54
56.19
5.6260
316.12
56.18
0.8500
47.75
56.17
14.2530
800.59
56.16
0.8500
47.74
56.15
355.1750
19,943.08
56.14
0.2300
12.91
56.13
0.2040
11.45
56.12
0.8340
46.80
56.11
0.3320
18.63
56.10
7.9370
445.27
56.09
0.2230
12.51
56.07
0.5820
32.63
56.06
0.2470
13.85
56.05
2.0240
113.45
56.04
0.1930
10.82
56.03
1.2790
71.66
56.02
0.9130
51.15
56.01
1.4520
81.33
56.00
378.0540
21,171.02
55.99
334.2420
18,714.21
55.98
1.8480
103.45
55.97
0.4230
23.68
55.95
0.7590
42.47
55.94
0.1200
6.71
55.93
10.0000
559.30
55.92
0.3040
17.00
55.91
0.7310
40.87
55.90
90.9850
5,086.06
55.89
0.7540
42.14
55.88
50.2820
2,809.76
55.87
13.1590
735.19
55.86
0.3960
22.12
55.85
2.2520
125.77
55.84
0.4160
23.23
55.83
0.1140
6.36
55.82
0.3040
16.97
55.81
0.2590
14.45
55.80
5.7070
318.45
55.79
1.0000
55.79
55.78
28.4000
1,584.15
55.77
0.2740
15.28
55.76
0.4180
23.31
55.75
97.3920
5,429.60
55.73
0.0980
5.46
55.72
0.2980
16.60
55.71
6.1580
343.06
55.70
8.1570
454.34
55.69
0.5360
29.85
55.68
1.1760
65.48
55.67
1.1110
61.85
55.66
0.9410
52.38
55.65
5.4360
302.51
55.63
5.5910
311.03
55.62
2.1130
117.53
55.61
1.3530
75.24
55.60
84.7520
4,712.21
55.59
0.9730
54.09
55.58
0.9490
52.75
55.57
4.8190
267.79
55.56
0.6270
34.84
55.55
0.2690
14.94
55.54
0.1270
7.05
55.53
0.3340
18.55
55.52
0.1090
6.05
55.51
0.5670
31.47
55.50
156.0080
8,658.44
55.49
0.1260
6.99
55.48
0.0920
5.10
55.47
30.9760
1,718.24
55.46
0.3920
21.74
55.45
6.5320
362.20
55.44
0.0910
5.05
55.43
0.6000
33.26
55.42
0.4650
25.77
55.41
1.0820
59.95
55.40
10.6360
589.23
55.38
14.5840
807.66
55.37
2.5680
142.19
55.36
0.3830
21.20
55.35
4.5670
252.78
55.34
1.3180
72.94
55.33
1.3150
72.76
55.32
0.9840
54.43
55.31
1.9620
108.52
55.30
3.4530
190.95
55.29
5.7210
316.31
55.28
1.3290
73.47
55.27
0.9130
50.46
55.26
0.1040
5.75
55.25
3.9290
217.08
55.24
0.3280
18.12
55.22
0.2330
12.87
55.21
0.0990
5.47
55.20
1.8620
102.78
55.19
0.0920
5.08
55.18
0.2800
15.45
55.17
18.9490
1,045.42
55.15
0.6280
34.63
55.14
0.3440
18.97
55.13
0.1110
6.12
55.12
0.2530
13.95
55.11
6.3130
347.91
55.10
5.4170
298.48
55.09
0.0950
5.23
55.08
1.4400
79.32
55.07
0.1490
8.21
55.06
0.3420
18.83
55.05
0.9590
52.79
55.04
1.1290
62.14
55.03
1.3640
75.06
55.02
1.6040
88.25
55.01
0.5710
31.41
55.00
3,843.9380
211,416.59
54.99
17.8810
983.28
54.98
0.1160
6.38
54.97
1.1090
60.96
54.96
2.8050
154.16
54.95
0.7480
41.10
54.94
0.1690
9.28
54.93
0.9860
54.16
54.92
2.3690
130.11
54.91
0.6050
33.22
54.90
26.3540
1,446.83
54.89
37.6260
2,065.29
54.88
3.9850
218.70
54.87
2.3780
130.48
54.86
0.0970
5.32
54.85
3.0030
164.71
54.84
0.0950
5.21
54.82
0.1280
7.02
54.80
10.4530
572.82
54.79
0.1040
5.70
54.77
1.1990
65.67
54.76
0.1100
6.02
54.75
33.2150
1,818.52
54.74
0.0980
5.36
54.73
4.6070
252.14
54.72
0.2070
11.33
54.70
13.9250
761.70
54.69
36.6720
2,005.59
54.67
0.9350
51.12
54.66
1.0420
56.96
54.65
0.1570
8.58
54.64
1.7050
93.16
54.63
0.5140
28.08
54.62
0.4590
25.07
54.61
0.4540
24.79
54.60
1.4960
81.68
54.59
0.2110
11.52
54.58
3.3560
183.17
54.57
0.6990
38.14
54.56
0.3570
19.48
54.55
9.3550
510.32
54.54
1.5310
83.50
54.53
0.0980
5.34
54.52
0.5460
29.77
54.51
1.4340
78.17
54.50
575.4090
31,359.79
54.49
1.5960
86.97
54.48
0.2080
11.33
54.46
0.0930
5.06
54.44
35.6120
1,938.72
54.43
0.2880
15.68
54.41
0.1540
8.38
54.40
1.6890
91.88
54.39
2.1340
116.07
54.38
0.7880
42.85
54.37
4.0060
217.81
54.36
0.4470
24.30
54.35
0.0950
5.16
54.34
0.5710
31.03
54.33
1.4310
77.75
54.32
0.5060
27.49
54.30
0.2500
13.58
54.29
0.0940
5.10
54.28
0.2070
11.24
54.27
0.4990
27.08
54.26
7.6530
415.25
54.25
1.6980
92.12
54.24
0.5340
28.96
54.23
0.5490
29.77
54.22
0.1880
10.19
54.21
2.3170
125.60
54.20
1.1200
60.70
54.19
0.6590
35.71
54.18
2.3890
129.44
54.17
4.0790
220.96
54.16
3.5110
190.16
54.15
0.4390
23.77
54.14
0.3050
16.51
54.13
2.3940
129.59
54.12
0.9700
52.50
54.11
0.5610
30.36
54.10
2.4370
131.84
54.09
1.3220
71.51
54.08
3.0190
163.27
54.07
0.3980
21.52
54.06
0.3280
17.73
54.05
2.4570
132.80
54.04
0.4180
22.59
54.03
5.4310
293.44
54.02
5.8750
317.37
54.01
1.0380
56.06
54.00
417.2630
22,532.20
53.99
20.3980
1,101.29
53.98
0.9450
51.01
53.97
0.4570
24.66
53.96
25.9200
1,398.64
53.95
0.7910
42.67
53.94
0.3290
17.75
53.93
1,872.7890
100,999.51
53.92
8.9260
481.29
53.91
1.0100
54.45
53.90
0.2860
15.42
53.89
0.4470
24.09
53.88
31.7240
1,709.29
53.87
31.3750
1,690.17
53.86
31.8380
1,714.79
53.85
1,112.3010
59,897.41
53.84
31.9690
1,721.21
53.83
61.3950
3,304.89
53.82
34.1170
1,836.18
53.81
215.4800
11,594.98
53.80
32.1740
1,730.96
53.79
35.5870
1,914.22
53.78
46.4590
2,498.57
53.77
43.3560
2,331.25
53.76
253.5550
13,631.12
53.75
48.1030
2,585.54
53.74
57.2050
3,074.20
53.73
43.6660
2,346.17
53.72
2,733.5820
146,848.03
53.71
772.3400
41,482.38
53.70
62.2680
3,343.79
53.69
66.0500
3,546.22
53.68
86.4980
4,643.21
53.67
340.0400
18,249.95
53.66
44.0840
2,365.55
53.65
76.2830
4,092.58
53.64
493.9300
26,494.41
53.63
2,299.3200
123,312.53
53.62
259.9400
13,937.98
53.61
53.2740
2,856.02
53.60
634.5900
34,014.02
53.59
81.8500
4,386.34
53.58
110.8850
5,941.22
53.57
2,401.9070
128,670.16
53.56
1,410.1330
75,526.72
53.55
569.8430
30,515.09
53.54
695.8350
37,255.01
53.53
488.2580
26,136.45
53.52
321.1230
17,186.50
53.51
397.0130
21,244.17
53.50
308.8280
16,522.30
53.49
427.2290
22,852.48
53.48
162.9280
8,713.39
53.47
53.6200
2,867.06
53.45
53.46
108.2470
5,786.88
53.45
96.6460
5,165.73
53.44
92.7600
4,957.09
53.43
259.8270
13,882.56
53.42
155.0200
8,281.17
53.41
600.8910
32,093.59
53.40
287.5800
15,356.77
53.39
338.4070
18,067.55
53.38
285.0300
15,214.90
53.37
723.7780
38,628.03
53.36
783.2480
41,794.11
53.35
401.6910
21,430.21
53.34
194.6780
10,384.12
53.33
366.0620
19,522.09
53.32
608.3280
32,436.05
53.31
876.6650
46,735.01
53.30
51.4280
2,741.11
53.29
297.0110
15,827.72
53.28
611.2880
32,569.42
53.27
1,392.7960
74,194.24
53.26
111.9120
5,960.43
53.25
674.6590
35,925.59
53.24
21.4240
1,140.61
53.23
3,941.8920
209,826.91
53.22
91.7420
4,882.51
53.21
590.6830
31,430.24
53.20
147.9920
7,873.17
53.19
55.9770
2,977.42
53.18
8.9400
475.43
53.17
63.8650
3,395.70
53.16
77.9060
4,141.48
53.15
82.1160
4,364.47
53.14
21.6700
1,151.54
53.13
2,878.7580
152,948.41
53.12
125.3880
6,660.61
53.11
140.7560
7,475.55
53.10
161.1030
8,554.57
53.09
42.4250
2,252.34
53.08
14.2150
754.53
53.07
72.0980
3,826.24
53.06
13.1920
699.97
53.05
71.7500
3,806.34
53.04
13.0270
690.95
53.03
36.1100
1,914.91
53.02
75.7830
4,018.01
53.01
69.8130
3,700.79
53.00
685.7000
36,342.10
52.99
15.0820
799.20
52.98
1,886.1110
99,926.16
52.97
15.8870
841.53
52.96
15.1810
803.99
52.95
68.6860
3,636.92
52.94
38.2120
2,022.94
52.93
3.0800
163.02
52.92
6.4420
340.91
52.91
16.3430
864.71
52.90
2,244.4040
118,728.97
52.89
2.4180
127.89
52.88
10.7490
568.41
52.87
23.9330
1,265.34
52.86
4.5600
241.04
52.85
4.7610
251.62
52.84
1.5070
79.63
52.83
335.5090
17,724.94
52.82
34.3370
1,813.68
52.81
3.9860
210.50
52.80
34.0980
1,800.37
52.79
30.3140
1,600.28
52.78
4.0390
213.18
52.77
28.9610
1,528.27
52.76
39.9310
2,106.76
52.75
52.5630
2,772.70
52.74
0.5510
29.06
52.73
1.1370
59.95
52.72
3.2680
172.29
52.71
1,374.6580
72,458.22
52.70
437.0430
23,032.17
52.68
0.4620
24.34
52.67
72.9820
3,843.96
52.66
1.8540
97.63
52.65
2.6370
138.84
52.64
0.9200
48.43
52.63
6.3730
335.41
52.62
2.1130
111.19
52.61
0.1410
7.42
52.60
49.6780
2,613.06
52.59
2.4930
131.11
52.58
20.5250
1,079.20
52.57
2.3590
124.01
52.56
2.4500
128.77
52.55
7.7460
407.05
52.54
1.8680
98.14
52.53
2.7070
142.20
52.52
15.3380
805.55
52.51
2.2310
117.15
52.50
233.6320
12,265.68
52.49
2.1710
113.96
52.48
0.8140
42.72
52.47
1.4580
76.50
52.46
2.3310
122.28
52.45
0.5070
26.59
52.44
2.8990
152.02
52.43
0.2100
11.01
52.42
11.4280
599.06
52.41
2.4520
128.51
52.40
11.4640
600.71
52.39
0.5710
29.91
52.38
2.6900
140.90
52.37
18.8930
989.43
52.36
7.1740
375.63
52.35
5.1560
269.92
52.34
2.3560
123.31
52.33
34.5970
1,810.46
52.32
4.7980
251.03
52.31
0.6870
35.94
52.30
99.8100
5,220.06
52.28
5.4780
286.39
52.27
0.1280
6.69
52.26
15.3870
804.12
52.25
5.1690
270.08
52.24
6.5890
344.21
52.23
3.4100
178.10
52.22
0.5980
31.23
52.21
0.1270
6.63
52.20
205.8020
10,742.86
52.19
2.4990
130.42
52.18
2.6260
137.02
52.17
2.6810
139.87
52.16
18.8100
981.13
52.15
3.5510
185.18
52.14
0.7860
40.98
52.13
120.4800
6,280.62
52.12
2.0130
104.92
52.11
17.8940
932.46
52.10
5.0050
260.76
52.09
558.9840
29,117.48
52.08
0.5020
26.14
52.07
0.5710
29.73
52.06
29.4520
1,533.27
52.05
6.1190
318.49
52.04
8.9860
467.63
52.03
0.8830
45.94
52.02
1.0620
55.25
52.01
103.6490
5,390.78
52.00
1,206.1760
62,721.15
51.99
0.1160
6.03
51.98
0.3320
17.26
51.97
1.9360
100.61
51.96
1.3270
68.95
51.95
19.7010
1,023.47
51.94
1.2440
64.61
51.93
0.1440
7.48
51.92
1.2400
64.38
51.91
0.1790
9.29
51.90
46.7070
2,424.09
51.89
2.3640
122.67
51.88
150.8750
7,827.40
51.86
0.2850
14.78
51.85
44.1830
2,290.89
51.84
0.3090
16.02
51.83
0.1410
7.31
51.81
5.8590
303.55
51.80
9.5670
495.57
51.79
2.2470
116.37
51.78
0.6110
31.64
51.77
0.4900
25.37
51.76
0.5710
29.55
51.75
62.9340
3,256.83
51.74
0.2580
13.35
51.73
1.1050
57.16
51.72
0.2970
15.36
51.71
1.6720
86.46
51.70
2.7580
142.59
51.69
0.2150
11.11
51.68
175.0610
9,047.15
51.67
0.2100
10.85
51.66
1.5120
78.11
51.65
0.9280
47.93
51.63
0.1560
8.05
51.62
0.5660
29.22
51.61
20.0000
1,032.20
51.60
350.3220
18,076.62
51.59
282.3140
14,564.58
51.58
0.7590
39.15
51.57
10.2390
528.03
51.56
4.7320
243.98
51.55
47.5180
2,449.55
51.54
14.7110
758.20
51.53
0.1280
6.60
51.52
1.9810
102.06
51.51
256.9930
13,237.71
51.50
218.7660
11,266.45
51.49
0.9880
50.87
51.48
1.0000
51.48
51.47
8.6680
446.14
51.46
0.1410
7.26
51.45
3.6520
187.90
51.44
1.4300
73.56
51.42
6.5140
334.95
51.40
4.5160
232.12
51.39
0.5310
27.29
51.37
0.3900
20.03
51.36
0.4620
23.73
51.35
0.3420
17.56
51.34
13.2940
682.51
51.33
2.8910
148.40
51.32
0.6550
33.61
51.31
2.0410
104.72
51.30
7.8700
403.73
51.29
1.9410
99.55
51.28
0.5670
29.08
51.27
5.4930
281.63
51.26
0.1110
5.69
51.25
2.0710
106.14
51.24
0.6270
32.13
51.23
3.9160
200.62
51.22
0.3570
18.29
51.20
104.8570
5,368.68
51.19
0.3580
18.33
51.18
3.6440
186.50
51.17
0.4360
22.31
51.16
0.6210
31.77
51.15
10.0810
515.64
51.14
2.1100
107.91
51.13
2.4840
127.01
51.12
4.5930
234.79
51.11
30.3250
1,549.91
51.10
39.7010
2,028.72
51.09
0.1410
7.20
51.08
0.1960
10.01
51.07
18.0530
921.97
51.06
0.1950
9.96
51.05
3.0000
153.15
51.04
1.6140
82.38
51.02
0.1960
10.00
51.01
1.9240
98.14
51.00
585.8380
29,877.74
50.99
0.8980
45.79
50.98
0.3630
18.51
50.97
0.9230
47.05
50.96
0.3430
17.48
50.95
0.7510
38.26
50.94
5.4370
276.96
50.93
0.4130
21.03
50.92
12.4940
636.19
50.91
1.1470
58.39
50.90
46.8640
2,385.38
50.89
0.0990
5.04
50.88
17.8550
908.46
50.87
2.9910
152.15
50.86
0.2350
11.95
50.85
2.2040
112.07
50.84
1.1220
57.04
50.83
1.9300
98.10
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
21.3730
1,085.75
50.79
0.0990
5.03
50.78
0.1260
6.40
50.77
1.9690
99.97
50.76
1.0340
52.49
50.75
98.3290
4,990.20
50.74
0.2130
10.81
50.73
1.8200
92.33
50.72
5.3950
273.63
50.70
0.8680
44.01
50.69
0.3650
18.50
50.68
1.5190
76.98
50.67
0.2600
13.17
50.66
3.2990
167.13
50.65
1.1580
58.65
50.64
0.2290
11.60
50.63
2.2170
112.25
50.62
0.2200
11.14
50.61
3.1820
161.04
50.60
235.0580
11,893.93
50.59
0.5140
26.00
50.58
0.1970
9.96
50.57
0.3370
17.04
50.56
1.0280
51.98
50.55
1.6130
81.54
50.54
0.1580
7.99
50.53
0.7110
35.93
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
92.1860
4,655.39
50.49
71.1950
3,594.64
50.48
1.3390
67.59
50.47
0.1380
6.96
50.46
0.3220
16.25
50.45
5.6300
284.03
50.44
0.8030
40.50
50.43
0.1280
6.46
50.42
0.1380
6.96
50.40
42.6620
2,150.16
50.39
9.7880
493.22
50.37
2.8240
142.24
50.36
0.8410
42.35
50.35
33.0000
1,661.55
50.34
2.5310
127.41
50.33
24.4220
1,229.16
50.32
14.8290
746.20
50.30
63.0020
3,169.00
50.29
3.5010
176.07
50.28
1.4390
72.35
50.26
2.7250
136.96
50.25
3.7580
188.84
50.24
4.4880
225.48
50.23
4.8390
243.06
50.22
0.6320
31.74
50.21
5.9350
298.00
50.20
5.2510
263.60
50.19
5.5530
278.71
50.18
0.4080
20.47
50.17
5.3670
269.26
50.16
0.1280
6.42
50.15
129.1460
6,476.67
50.14
6.4810
324.96
50.13
1.6360
82.01
50.12
401.9960
20,148.04
50.11
24.9560
1,250.55
50.10
15.2010
761.57
50.08
0.2200
11.02
50.07
6.0480
302.82
50.06
2.3880
119.54
50.05
3.8160
190.99
50.04
0.2110
10.56
50.03
0.1100
5.50
50.02
10.8220
541.32
50.01
17.2300
861.67
50.00
2,415.5690
120,778.45
49.99
14.3270
716.21
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.1280
106.31
49.95
0.1510
7.54
49.93
2.2060
110.15
49.92
5.1380
256.49
49.91
0.7650
38.18
49.90
54.0050
2,694.85
49.89
0.3240
16.16
49.88
0.7590
37.86
49.87
0.3040
15.16
49.86
0.2960
14.76
49.85
0.1680
8.37
49.84
1.8100
90.21
49.83
50.1050
2,496.73
49.82
0.1350
6.73
49.81
1.1500
57.28
49.80
15.4600
769.91
49.79
0.1280
6.37
49.77
3.1160
155.08
49.75
52.1560
2,594.76
49.74
2.5130
125.00
49.73
3.4770
172.91
49.72
0.1500
7.46
49.70
4.5840
227.82
49.69
0.3220
16.00
49.67
2.6470
131.48
49.66
0.9250
45.94
49.65
0.3790
18.82
49.64
0.1110
5.51
49.63
8.7320
433.37
49.62
7.8820
391.10
49.60
38.6450
1,916.79
49.58
0.9540
47.30
49.55
2.8160
139.53
49.52
602.3290
29,827.33
49.51
0.1430
7.08
49.50
229.0950
11,340.20
49.47
0.3330
16.47
49.46
0.1630
8.06
49.44
0.2500
12.36
49.43
0.1070
5.29
49.42
0.3000
14.83
49.40
1.1330
55.97
49.36
0.1300
6.42
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
5.0130
247.29
49.31
0.6420
31.66
49.30
0.3620
17.85
49.29
0.5830
28.74
49.28
4.0850
201.31
49.27
1.1240
55.38
49.26
1.4360
70.74
49.25
75.0000
3,693.75
49.24
2.8560
140.63
49.23
5.1500
253.53
49.22
0.2200
10.83
49.21
3.1270
153.88
49.20
7.6840
378.05
49.18
0.7790
38.31
49.16
0.3920
19.27
49.15
0.8250
40.55
49.13
3.2780
161.05
49.12
5.5570
272.96
49.11
1.2520
61.49
49.10
10.5950
520.21
49.09
0.1280
6.28
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.3860
67.98
49.02
0.1790
8.77
49.01
209.6830
10,276.56
49.00
449.5470
22,027.80
48.99
2.1720
106.41
48.97
2.6540
129.97
48.95
4.1970
205.44
48.93
1.1240
55.00
48.91
0.2100
10.27
48.90
51.1220
2,499.87
48.88
19.1070
933.95
48.87
5.2890
258.47
48.86
0.2450
11.97
48.84
0.1300
6.35
48.83
0.8150
39.80
48.82
6.2730
306.25
48.81
0.1100
5.37
48.80
2.0440
99.75
48.79
0.1390
6.78
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
57.3140
2,794.06
48.73
5.7160
278.54
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
0.9310
45.34
48.68
9.1400
444.94
48.67
0.1310
6.38
48.66
21.5680
1,049.50
48.65
400.4840
19,483.55
48.60
1.4730
71.59
48.58
0.5030
24.44
48.57
10.2940
499.98
48.56
1.6210
78.72
48.55
1.5370
74.62
48.54
8.3160
403.66
48.53
0.5130
24.90
48.52
25.1280
1,219.21
48.51
0.6440
31.24
48.50
85.6400
4,153.54
48.49
2.7670
134.17
48.48
566.3100
27,454.71
48.47
2.3830
115.50
48.45
0.1280
6.20
48.44
3.0700
148.71
48.43
3.8820
188.01
48.40
0.3200
15.49
48.39
2.0670
100.02
48.38
0.2200
10.64
48.37
0.2090
10.11
48.36
2.2220
107.46
48.35
3.0590
147.90
48.34
0.3850
18.61
48.33
2.9190
141.08
48.32
0.5170
24.98
48.31
0.2320
11.21
48.30
0.5240
25.31
48.29
0.1190
5.75
48.28
0.2960
14.29
48.26
0.3350
16.17
48.25
0.5000
24.13
48.23
1.5630
75.38
48.22
0.2160
10.42
48.20
6.9560
335.28
48.19
0.1330
6.41
48.18
22.2340
1,071.23
48.16
0.3570
17.19
48.12
7.0110
337.37
48.11
0.6550
31.51
48.10
5.3440
257.05
48.09
1.8240
87.72
48.07
12.0720
580.30
48.06
12.0410
578.69
48.05
1.6680
80.15
48.04
0.5280
25.37
48.03
0.2610
12.54
48.02
0.2410
11.57
48.01
5.5300
265.50
48.00
710.3470
34,096.66
47.96
0.3220
15.44
47.93
0.1150
5.51
47.90
51.6270
2,472.93
47.89
1.4930
71.50
47.88
0.2800
13.41
47.86
2.4320
116.40
47.85
0.4010
19.19
47.83
0.2400
11.48
47.79
0.9740
46.55
47.78
0.3830
18.30
47.77
5.3450
255.33
47.76
0.1800
8.60
47.75
51.0000
2,435.25
47.74
250.0000
11,935.00
47.73
0.6230
29.74
47.72
1.1340
54.11
47.71
0.4410
21.04
47.70
9.4480
450.67

Recent Trades

Price
Size
Time
53.4400
0.0960
18:53:09
53.4400
0.0970
18:53:09
53.4400
0.0970
18:53:09
53.4500
0.5730
18:53:21
53.4400
0.0960
18:53:28
53.4400
0.4320
18:53:28
53.4300
0.1880
18:53:28
53.4300
0.0970
18:53:28
53.4300
0.0990
18:53:28
53.4300
0.0990
18:53:28
53.4300
0.0970
18:53:28
53.4300
1.1960
18:53:28
53.4300
1.8240
18:53:29
53.4400
1.3920
18:53:29
53.4400
0.4040
18:53:29
53.4400
4.5910
18:53:34
53.4400
0.1120
18:53:34
53.4300
0.5610
18:53:35
53.4400
4.4880
18:53:39
53.4400
0.8720
18:53:39
53.4300
0.7110
18:53:39
53.4400
0.1980
18:53:48
53.4400
0.2760
18:53:50
53.4400
0.6940
18:53:50
53.4400
0.1290
18:53:51
53.4400
0.3680
18:53:56
53.4300
0.3990
18:53:57
53.4400
0.0990
18:54:02
53.4400
0.0990
18:54:02
53.4400
0.0970
18:54:02
53.4400
0.0970
18:54:02
53.4400
0.1540
18:54:02
53.4400
0.5190
18:54:02
53.4400
3.0490
18:54:04
53.4400
3.0980
18:54:04
53.4400
0.5600
18:54:05
53.4300
0.3770
18:54:07
53.4400
5.5480
18:54:14
53.4400
1.4760
18:54:20
53.4300
0.1530
18:54:26
53.4400
0.8290
18:54:26
53.4400
0.0840
18:54:26
53.4400
0.0150
18:54:27
53.4400
0.0970
18:54:27
53.4400
0.0990
18:54:27
53.4400
0.0970
18:54:27
53.4400
0.0960
18:54:27
53.4400
1.3720
18:54:27
53.4400
1.7760
18:54:27
53.4400
1.7760
18:54:27
53.4400
1.7760
18:54:27
53.4400
0.0990
18:54:27
53.4400
0.0990
18:54:27
53.4400
0.0970
18:54:27
53.4400
0.0960
18:54:27
53.4400
0.0970
18:54:27
53.4400
0.0990
18:54:27
53.4400
0.0970
18:54:27
53.4400
0.2010
18:54:28
53.4500
0.5800
18:54:31
53.4400
2.7230
18:54:33
53.4500
2.1380
18:54:36
53.4500
3.4630
18:54:39
53.4400
1.2650
18:54:39
53.4500
0.3930
18:54:40
53.4500
1.4190
18:54:41
53.4500
0.8410
18:54:50
53.4500
0.1340
18:54:50
53.4500
3.2880
18:54:56
53.4500
4.2090
18:54:57
53.4400
2.7130
18:54:57
53.4400
3.8280
18:54:58
53.4500
0.6390
18:54:58
53.4500
1.6260
18:55:05
53.4500
0.9920
18:55:06
53.4500
2.0310
18:55:09
53.4500
0.0970
18:55:11
53.4500
0.0970
18:55:11
53.4500
0.0970
18:55:11
53.4500
0.0970
18:55:11
53.4500
0.0990
18:55:11
53.4500
0.0990
18:55:11
53.4500
0.1080
18:55:11
53.4500
0.2000
18:55:11
53.4500
0.0960
18:55:11
53.4500
0.0990
18:55:11
53.4600
0.6870
18:55:11
53.4600
0.1880
18:55:15
53.4600
0.1030
18:55:15
53.4600
0.1410
18:55:15
53.4600
0.0970
18:55:15
53.4600
0.0970
18:55:15
53.4600
0.0970
18:55:15
53.4600
0.0990
18:55:15
53.4600
0.0990
18:55:15
53.4600
0.0970
18:55:15
53.4600
3.8180
18:55:15
53.4600
0.0960
18:55:15
53.4600
0.0970
18:55:15
53.4600
0.0970
18:55:15

Login to View your open Positions

Login Now