English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
89.90
Open
90.70000000
Low
87.20000000
High
91.90000000
Vol
5,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
5.7650
1,977.40
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
7.8340
2,514.71
320.00
25.4360
8,139.52
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.80
0.3230
99.10
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
303.00
0.3350
101.51
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.3460
9,435.15
300.90
2.9710
893.97
300.70
0.0540
16.24
300.40
0.9390
282.08
300.00
1,178.7740
353,632.20
299.90
57.2160
17,159.08
299.80
14.4430
4,330.01
299.60
0.9820
294.21
299.50
5.0000
1,497.50
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.8190
21,174.88
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.60
0.0500
14.83
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.8160
822.27
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
7.1160
2,063.64
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.2260
65.27
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6520
6,764.47
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
35.6400
9,979.20
279.90
8.2020
2,295.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.40
0.6820
189.19
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.40
79.9650
22,102.33
276.00
1.0000
276.00
275.90
0.0500
13.80
275.80
0.5000
137.90
275.60
2.5400
700.02
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.90
2.4830
675.13
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
1.1550
312.08
270.00
542.4150
146,452.05
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.40
83.2270
22,338.13
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
15.1110
4,019.53
265.90
9.8420
2,616.99
265.00
51.5000
13,647.50
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
65.0950
16,924.70
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
258.90
0.0370
9.58
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
41.1890
10,585.57
256.00
2.2080
565.25
255.40
0.0200
5.11
255.00
0.2110
53.81
254.40
0.1100
27.98
254.00
0.7870
199.90
253.60
0.0310
7.86
253.00
2.0640
522.19
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
35.0420
8,760.50
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
18.3840
4,577.62
248.80
4.0260
1,001.67
247.20
0.2520
62.29
246.30
0.4900
120.69
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.9320
943.68
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
16.1370
3,792.20
233.60
10.0000
2,336.00
233.00
2.3640
550.81
230.00
29.7600
6,844.80
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
14.9350
3,375.31
225.70
5.6550
1,276.33
225.00
1.3030
293.18
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
4.6690
1,027.18
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
216.90
0.0240
5.21
215.00
0.2380
51.17
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
211.00
0.0500
10.55
210.50
29.5300
6,216.07
210.00
0.9760
204.96
209.90
0.0240
5.04
209.00
0.0500
10.45
208.40
0.0240
5.00
207.00
0.0500
10.35
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
205.00
0.1250
25.63
203.00
0.0500
10.15
202.00
30.5310
6,167.26
201.00
0.1990
40.00
200.20
0.5910
118.32
200.00
163.4940
32,698.80
199.60
2.4000
479.04
199.00
0.0500
9.95
198.00
4.0200
795.96
197.00
0.0500
9.85
196.00
1.1770
230.69
195.00
0.0500
9.75
194.70
0.5910
115.07
193.00
114.9020
22,176.09
192.40
0.0260
5.00
191.10
3.0000
573.30
191.00
0.0500
9.55
190.00
62.0260
11,784.94
189.40
0.5910
111.94
189.00
0.0500
9.45
188.00
0.3070
57.72
187.20
2.5060
469.12
187.00
0.0500
9.35
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
0.9390
173.72
184.20
8.5910
1,582.46
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1500
27.45
182.70
0.2570
46.95
182.00
12.4000
2,256.80
181.40
5.9820
1,085.13
181.20
5.6620
1,025.95
181.10
3.0000
543.30
181.00
0.0500
9.05
180.90
0.1680
30.39
180.00
5.6320
1,013.76
179.70
2.3990
431.10
179.40
0.0280
5.02
179.20
0.5910
105.91
179.00
0.0500
8.95
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
0.0500
8.85
176.00
0.0310
5.46
175.00
2.0060
351.05
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
0.0500
8.65
172.50
0.0290
5.00
172.40
0.2070
35.69
172.00
6.0460
1,039.91
171.10
3.0000
513.30
171.00
0.2500
42.75
170.00
13.9580
2,372.86
169.50
0.7910
134.07
169.00
0.0500
8.45
168.00
3.7290
626.47
167.00
0.0970
16.20
166.70
0.0300
5.00
166.00
0.6810
113.05
165.60
0.2260
37.43
165.50
3.0000
496.50
165.00
46.5410
7,679.27
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
18.9520
3,089.18
162.50
2.0500
333.13
162.00
0.4950
80.19
161.70
2.0130
325.50
161.30
0.0310
5.00
161.10
3.0000
483.30
161.00
5.0500
813.05
160.30
0.5910
94.74
160.00
6.4150
1,026.40
159.90
0.0650
10.39
159.00
0.0500
7.95
158.90
0.0470
7.47
158.00
0.1730
27.33
157.70
1.6480
259.89
157.00
0.0500
7.85
156.00
0.5910
92.20
155.30
0.2060
31.99
155.00
0.0500
7.75
154.50
5.9820
924.22
153.00
0.0500
7.65
152.70
0.2970
45.35
152.50
0.0430
6.56
152.40
2.0130
306.78
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
5.2950
799.55
150.00
37.9810
5,697.15
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2380
35.58
149.00
8.4740
1,262.63
148.00
0.4740
70.15
147.50
0.5910
87.17
147.00
0.0500
7.35
146.60
0.0440
6.45
146.50
5.9820
876.36
145.20
0.2060
29.91
145.00
0.0500
7.25
144.60
0.0500
7.23
144.00
0.2550
36.72
143.70
0.0450
6.47
143.50
0.5910
84.81
143.00
0.0500
7.15
142.20
0.2100
29.86
141.80
2.0130
285.44
141.00
5.0500
712.05
140.90
0.0450
6.34
140.00
0.8510
119.14
139.60
0.5910
82.50
139.20
0.2150
29.93
139.00
0.0500
6.95
138.80
5.9820
830.30
138.70
9.6130
1,333.32
138.20
0.0450
6.22
137.00
86.7860
11,889.68
136.20
0.2200
29.96
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
0.1000
13.55
135.40
0.0460
6.23
135.00
5.5170
744.80
134.00
4.6900
628.46
133.20
0.2250
29.97
133.10
16.4700
2,192.16
133.00
0.0500
6.65
132.80
0.0460
6.11
132.00
0.5040
66.53
131.60
5.9820
787.23
131.00
16.6160
2,176.70
130.30
0.0650
8.47
130.20
0.2770
36.07
130.00
23.0690
2,998.97
129.00
3.9470
509.16
128.70
3.5180
452.77
128.50
0.5910
75.94
128.40
1.0650
136.75
128.00
1,201.0770
153,737.86
127.60
0.0470
6.00
127.20
0.2350
29.89
127.00
0.2360
29.97
126.00
45.5590
5,740.43
125.10
0.0480
6.00
125.00
0.0930
11.63
124.90
0.5910
73.82
124.70
5.9820
745.96
124.20
0.2410
29.93
124.00
2.6380
327.11
123.00
0.0500
6.15
122.70
0.0480
5.89
122.20
0.3060
37.39
122.00
7.4290
906.34
121.50
0.5910
71.81
121.40
0.3080
37.39
121.30
0.0420
5.09
121.20
0.2470
29.94
121.00
12.3010
1,488.42
120.70
0.3100
37.42
120.30
0.5030
60.51
120.00
69.9380
8,392.56
119.90
10.5450
1,264.35
119.00
2.5500
303.45
118.80
3.5000
415.80
118.20
8.0070
946.43
118.00
4.6440
547.99
117.90
0.0490
5.78
117.20
0.4300
50.40
117.00
4.7420
554.81
116.60
1.0660
124.30
116.50
4.7210
550.00
116.00
6.5000
754.00
115.60
0.0500
5.78
115.40
0.1990
22.96
115.20
0.9990
115.08
115.00
661.7910
76,105.97
114.00
2.0000
228.00
113.70
0.2740
31.15
113.30
0.0500
5.67
113.00
48.2710
5,454.62
112.90
0.1340
15.13
112.10
5.9820
670.58
112.00
57.7350
6,466.32
111.80
0.6370
71.22
111.50
0.0890
9.92
111.10
0.0510
5.67
111.00
2.3400
259.74
110.50
19.0900
2,109.45
110.00
58.2840
6,411.24
109.60
0.1580
17.32
109.00
5.9360
647.02
108.90
36.2210
3,944.47
108.80
3.5000
380.80
108.10
0.2500
27.03
108.00
3.3410
360.83
107.70
0.1570
16.91
107.60
1.8930
203.69
107.00
5.5840
597.49
106.90
0.1000
10.69
106.80
0.0520
5.55
106.70
0.7270
77.57
106.60
0.7260
77.39
106.50
1.4530
154.74
106.20
5.9820
635.29
106.00
0.4600
48.76
105.80
0.5910
62.53
105.70
1.0000
105.70
105.60
0.3130
33.05
105.50
0.9690
102.23
105.00
297.0800
31,193.40
104.70
0.0520
5.44
104.40
0.0630
6.58
104.00
200.0000
20,800.00
103.70
3.0840
319.81
103.50
12.8290
1,327.80
103.00
253.6380
26,124.71
102.50
0.3580
36.70
102.40
3.0300
310.27
102.20
3.5600
363.83
102.00
101.9980
10,403.80
101.70
1.0000
101.70
101.00
100.0500
10,105.05
100.90
1.0330
104.23
100.70
6.5810
662.71
100.40
1.0000
100.40
100.00
41.3470
4,134.70
99.00
0.0510
5.05
98.60
14.0000
1,380.40
97.00
0.0520
5.04
96.60
2.1680
209.43
95.50
5.9820
571.28
95.40
14.0000
1,335.60
95.00
12.6670
1,203.37
94.10
0.3360
31.62
93.00
0.0540
5.02
92.90
0.0650
6.04
92.70
8.4540
783.69
92.50
33.9410
3,139.54
92.40
17.1940
1,588.73
92.20
3.1500
290.43
92.10
14.0930
1,297.97
92.00
0.6780
62.38
91.90
8.2390
757.16
91.80
14.3800
1,320.08
91.50
1.2470
114.10
91.40
1.1590
105.93
91.30
56.0080
5,113.53
91.10
0.2800
25.51
91.00
0.0550
5.01
90.80
3.1500
286.02
90.70
3.3810
306.66
90.60
6.1370
556.01
90.50
203.1500
18,385.08
90.40
61.5880
5,567.56
90.30
51.3370
4,635.73
90.20
51.2810
4,625.55
90.10
52.2980
4,712.05
90.00
70.9390
6,384.51
89.90
47.5520
4,274.92
89.80
26.0730
2,341.36
89.90
89.70
13.2440
1,187.99
89.60
69.9460
6,267.16
89.50
65.0380
5,820.90
89.40
32.4950
2,905.05
89.30
28.7730
2,569.43
89.20
13.8130
1,232.12
89.10
29.1730
2,599.31
89.00
57.5230
5,119.55
88.90
72.2040
6,418.94
88.80
102.5050
9,102.44
88.70
56.5970
5,020.15
88.60
3.1500
279.09
88.40
8.7960
777.57
88.30
38.5800
3,406.61
88.20
4.3050
379.70
87.80
3.1500
276.57
87.70
3.8200
335.01
87.30
3.3870
295.69
87.10
3.1500
274.37
87.00
63.2180
5,499.97
86.80
2.3040
199.99
86.60
3.2080
277.81
86.50
64.9540
5,618.52
86.00
56.4710
4,856.51
85.80
6.3270
542.86
85.60
5.6230
481.33
85.50
1.5430
131.93
85.40
4.6500
397.11
85.10
0.0940
8.00
85.00
114.9970
9,774.75
84.60
6.6960
566.48
84.50
2.3660
199.93
84.00
1.0710
89.96
83.50
2.1210
177.10
83.00
19.4180
1,611.69
82.80
0.0750
6.21
82.60
4.8420
399.95
82.50
4.8480
399.96
82.40
5.9750
492.34
82.00
1.1940
97.91
81.80
1.0130
82.86
81.70
8.0000
653.60
81.30
20.6220
1,676.57
81.00
0.6920
56.05
80.60
6.4450
519.47
80.50
13.6520
1,098.99
80.40
4.6450
373.46
80.30
66.2590
5,320.60
80.00
3.3260
266.08
79.30
0.0640
5.08
78.60
6.3500
499.11
78.50
19.1080
1,499.98
78.40
0.3220
25.24
78.30
14.4800
1,133.78
78.00
0.4020
31.36
77.90
0.0650
5.06
77.50
2.7500
213.13
77.10
7.1260
549.41
77.00
0.1290
9.93
76.50
28.7700
2,200.91
76.00
0.1980
15.05
75.60
28.1480
2,127.99
75.00
109.3600
8,202.00
74.80
0.0680
5.09
74.50
29.5430
2,200.95
74.10
0.0680
5.04
74.00
1.0100
74.74
73.80
3.0000
221.40
73.00
3.0000
219.00
72.60
13.7740
999.99
72.50
3.1900
231.28
72.00
0.4270
30.74
71.00
0.1500
10.65
70.00
21.2800
1,489.60
69.70
1.8510
129.01
69.00
1.0000
69.00
68.80
14.8880
1,024.29
68.10
14.9450
1,017.75
68.00
0.1410
9.59
67.50
82.3490
5,558.56
67.40
23.6160
1,591.72
67.00
0.0750
5.03
66.90
21.2360
1,420.69
66.80
8.9820
600.00
66.60
0.3160
21.05
66.00
0.2560
16.90
65.50
7.6330
499.96
65.00
14.1500
919.75
63.00
20.0000
1,260.00
62.60
0.3400
21.28
62.50
4.2900
268.13
62.00
0.6870
42.59
61.60
20.0000
1,232.00
61.00
0.8190
49.96
60.50
4.5800
277.09
60.00
9.1670
550.02
59.20
1.5370
90.99
58.90
8.9000
524.21
58.00
0.2630
15.25
57.00
0.4460
25.42
56.80
113.5300
6,448.50
56.60
0.1060
6.00
56.10
68.1240
3,821.76
56.00
5.0380
282.13
55.00
0.4540
24.97
54.00
10.0000
540.00
53.00
12.9250
685.03
52.00
0.0970
5.04
50.60
0.0990
5.01
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
567.9270
28,396.35
49.80
1.0000
49.80
49.20
0.1100
5.41
48.70
7.0000
340.90
48.40
20.6620
1,000.04
47.80
111.2030
5,315.50
47.00
41.4390
1,947.63
46.80
30.0000
1,404.00
46.00
2.2690
104.37
45.90
120.0000
5,508.00
45.60
19.9800
911.09
45.50
214.6940
9,768.58
45.30
0.5060
22.92
45.00
0.3340
15.03
44.40
22.5230
1,000.02
44.00
9.0900
399.96
43.80
243.2060
10,652.42
43.60
0.1420
6.19
43.40
23.0420
1,000.02
43.30
23.0950
1,000.01
42.40
23.8210
1,010.01
42.20
23.6970
1,000.01
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
127.5260
5,101.04
39.60
2.5250
99.99
39.50
0.2830
11.18
39.10
506.1070
19,788.78
38.30
100.0000
3,830.00
38.00
4.3400
164.92
35.30
28.3290
1,000.01
35.10
4.2820
150.30
35.00
10.2430
358.51
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
10.6660
319.98
29.90
1.6840
50.35
28.30
0.3540
10.02
28.00
5.7150
160.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
89.2000
1.1310
22:57:59
89.2000
0.4690
22:57:59
89.2000
0.5000
22:58:00
89.3000
3.3940
22:58:05
89.2000
3.3940
22:59:24
89.2000
3.3850
22:59:29
89.2000
0.0090
22:59:29
89.3000
1.1310
23:00:08
89.5000
0.1570
23:00:39
89.7000
4.1020
23:00:55
89.7000
0.1730
23:00:55
89.9000
0.6390
23:01:08
89.9000
3.4180
23:01:10
89.7000
3.3940
23:01:21
89.7000
2.2640
23:02:01
89.8000
1.0210
23:02:03
89.8000
1.1300
23:02:03
89.6000
3.3940
23:02:15
89.6000
0.8970
23:02:15
89.5000
1.1310
23:02:26
89.5000
3.3940
23:02:32
89.6000
0.0820
23:02:51
89.5000
0.1010
23:05:18
89.6000
3.3750
23:05:44
89.6000
0.7990
23:05:46
89.6000
0.5480
23:05:46
89.6000
0.7560
23:05:46
89.6000
0.6790
23:05:46
89.6000
0.6120
23:05:46
89.7000
3.3940
23:06:13
89.5000
0.1680
23:06:18
89.6000
0.7040
23:06:18
89.6000
0.5480
23:06:18
89.6000
0.7040
23:06:18
89.6000
0.7010
23:06:18
89.6000
0.6790
23:06:18
89.6000
2.4880
23:06:19
89.6000
0.8480
23:06:19
89.5000
3.3940
23:06:29
89.5000
0.0750
23:06:51
89.7000
0.1140
23:11:04
89.7000
0.0710
23:14:51
89.8000
6.6300
23:16:35
89.8000
0.1100
23:18:32
89.8000
0.4300
23:19:00
89.8000
0.4630
23:19:02
89.9000
0.1350
23:21:20
89.9000
0.3960
23:25:25
89.8000
0.4510
23:26:46
89.8000
0.1120
23:26:48
89.6000
0.1230
23:27:07
89.7000
0.2790
23:28:18
89.9000
4.0930
23:31:33
89.9000
2.2910
23:31:33
89.9000
0.0100
23:31:33
90.0000
3.3940
23:31:54
89.8000
0.5460
23:32:18
89.8000
0.6510
23:32:18
89.8000
0.6510
23:32:18
89.8000
1.4680
23:32:18
89.7000
3.3940
23:36:12
89.8000
0.1120
23:36:21
89.7000
0.0690
23:38:53
89.7000
3.3940
23:42:44
89.9000
1.1300
23:45:04
90.0000
3.3940
23:45:53
90.0000
3.1500
23:45:53
90.0000
1.1310
23:46:04
90.0000
3.3940
23:46:12
90.1000
0.0700
23:46:51
89.9000
3.3940
23:47:09
89.9000
0.2510
23:47:41
89.7000
0.0730
23:51:26
89.8000
3.1500
23:53:00
89.8000
3.1500
23:54:05
89.9000
0.4580
23:58:20
89.9000
0.0790
23:58:50
89.9000
0.3720
23:59:05
89.9000
0.2190
23:59:20
89.9000
0.3580
23:59:45
90.0000
0.4590
00:00:20
89.9000
0.1740
00:00:34
89.9000
0.0670
00:00:58
90.0000
0.4520
00:01:10
89.9000
0.4090
00:01:20
89.9000
0.3070
00:02:00
89.9000
0.2010
00:02:20
89.8000
3.3940
00:02:33
89.8000
0.2040
00:02:40
89.8000
0.2110
00:03:05
89.8000
0.1440
00:03:08
89.8000
0.3210
00:03:20
89.8000
0.1400
00:03:20
89.8000
0.3470
00:04:00
89.8000
0.3510
00:04:20
89.8000
0.4080
00:04:50
89.7000
0.1860
00:05:20
89.7000
0.1440
00:05:35
89.8000
1.9040
00:06:00
89.8000
1.0370
00:06:00