Topaz

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0063

-3.963%

Open 0.00653600

Low 0.00620900

High 0.00655300

Vol 582,856,946

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

2,535.0000

18.38

0.01

3,831.0000

27.77

0.01

277.0000

2.01

0.01

8,857.0000

64.18

0.01

2,748.0000

19.91

0.01

308.0000

2.23

0.01

624,423.0000

4,521.45

0.01

828.0000

5.99

0.01

189.0000

1.37

0.01

354.0000

2.56

0.01

2,518.0000

18.22

0.01

1,203.0000

8.70

0.01

1,230.0000

8.89

0.01

1,555.0000

11.24

0.01

830.0000

6.00

0.01

630.0000

4.55

0.01

4,100.0000

29.61

0.01

1,371.0000

9.90

0.01

831.0000

6.00

0.01

315.0000

2.27

0.01

2,990.0000

21.56

0.01

1,087.0000

7.84

0.01

277.0000

2.00

0.01

310.0000

2.23

0.01

11,767.0000

84.78

0.01

357.0000

2.57

0.01

884.0000

6.37

0.01

19,019.0000

136.94

0.01

206.0000

1.48

0.01

2,261.0000

16.27

0.01

241.0000

1.73

0.01

695.0000

5.00

0.01

3,915.0000

28.14

0.01

311.0000

2.24

0.01

357.0000

2.57

0.01

1,020.0000

7.33

0.01

292.0000

2.10

0.01

1,453.0000

10.44

0.01

341.0000

2.45

0.01

696.0000

5.00

0.01

170.0000

1.22

0.01

696.0000

4.99

0.01

1,395.0000

10.01

0.01

447.0000

3.21

0.01

697.0000

5.00

0.01

670.0000

4.80

0.01

189.0000

1.35

0.01

494.0000

3.54

0.01

697.0000

4.99

0.01

113,217.0000

810.63

0.01

1,722.0000

12.32

0.01

1,567.0000

11.21

0.01

360.0000

2.57

0.01

312.0000

2.23

0.01

88,617.0000

633.61

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

728.0000

5.20

0.01

699.0000

4.99

0.01

964.0000

6.88

0.01

700.0000

5.00

0.01

331.0000

2.36

0.01

393.0000

2.80

0.01

1,200.0000

8.56

0.01

14,405.0000

102.77

0.01

313.0000

2.23

0.01

841.0000

6.00

0.01

241.0000

1.72

0.01

328.0000

2.34

0.01

842.0000

6.00

0.01

2,581.0000

18.38

0.01

1,406.0000

10.01

0.01

842.0000

6.00

0.01

1,321.0000

9.40

0.01

361.0000

2.57

0.01

1,900.0000

13.52

0.01

607.0000

4.32

0.01

1,567.0000

11.15

0.01

843.0000

5.99

0.01

328.0000

2.33

0.01

884.0000

6.28

0.01

169.0000

1.20

0.01

170.0000

1.21

0.01

401.0000

2.85

0.01

362.0000

2.57

0.01

429,722.0000

3,051.03

0.01

189.0000

1.34

0.01

591.0000

4.19

0.01

1,331.0000

9.44

0.01

970.0000

6.88

0.01

170.0000

1.21

0.01

20,000.0000

141.84

0.01

808.0000

5.73

0.01

329.0000

2.33

0.01

394.0000

2.79

0.01

362.0000

2.56

0.01

315.0000

2.23

0.01

4,100.0000

29.02

0.01

315.0000

2.23

0.01

792.0000

5.60

0.01

2,095.0000

14.82

0.01

65,434.0000

462.62

0.01

330.0000

2.33

0.01

1,416.0000

10.01

0.01

364.0000

2.57

0.01

642.0000

4.53

0.01

1,200.0000

8.47

0.01

277.0000

1.96

0.01

2,604.0000

18.38

0.01

1,201.0000

8.47

0.01

184.0000

1.30

0.01

720.0000

5.08

0.01

1,216.0000

8.57

0.01

365.0000

2.57

0.01

1,146.0000

8.07

0.01

298.0000

2.10

0.01

311.0000

2.19

0.01

1,331.0000

9.37

0.01

366.0000

2.57

0.01

2,059.0000

14.48

0.01

189.0000

1.33

0.01

1,451.0000

10.19

0.01

312.0000

2.19

0.01

678.0000

4.76

0.01

30,604.0000

214.84

0.01

1,426.0000

10.01

0.01

851.0000

5.97

0.01

884.0000

6.20

0.01

324.0000

2.27

0.01

398.0000

2.79

0.01

314.0000

2.20

0.01

5,460,591.0000

38,224.14

0.01

22,592.0000

158.12

0.01

368.0000

2.58

0.01

2,629.0000

18.39

0.01

1,091.0000

7.63

0.01

324.0000

2.27

0.01

1,567.0000

10.95

0.01

71,551.0000

500.00

0.01

482.0000

3.37

0.01

1,608.0000

11.23

0.01

341.0000

2.38

0.01

367.0000

2.56

0.01

401.0000

2.80

0.01

1,057.0000

7.38

0.01

300.0000

2.09

0.01

510.0000

3.56

0.01

315.0000

2.20

0.01

1,253.0000

8.73

0.01

1,832.0000

12.76

0.01

19,956.0000

138.89

0.01

170.0000

1.18

0.01

189.0000

1.31

0.01

180.0000

1.25

0.01

327.0000

2.27

0.01

990.0000

6.88

0.01

316.0000

2.20

0.01

2,218.0000

15.42

0.01

685.0000

4.76

0.01

277.0000

1.92

0.01

1,536.0000

10.66

0.01

206.0000

1.43

0.01

401.0000

2.78

0.01

170.0000

1.18

0.01

327.0000

2.27

0.01

1,057.0000

7.33

0.01

4,657.0000

32.29

0.01

3,023.0000

20.96

0.01

2,323.0000

16.10

0.01

169.0000

1.17

0.01

96,854.0000

670.23

0.01

1,212.0000

8.38

0.01

318.0000

2.20

0.01

101,679.0000

703.11

0.01

1,448.0000

10.01

0.01

277.0000

1.91

0.01

82,373.0000

569.20

0.01

808.0000

5.58

0.01

996.0000

6.88

0.01

304.0000

2.10

0.01

394.0000

2.72

0.01

514,000.0000

3,546.60

0.01

11,170.0000

77.06

0.01

330.0000

2.28

0.01

1,044.0000

7.20

0.01

1,241.0000

8.55

0.01

813.0000

5.60

0.01

29,036.0000

200.00

0.01

1,548.0000

10.66

0.01

189.0000

1.30

0.01

485.0000

3.34

0.01

374.0000

2.57

0.01

319.0000

2.20

0.01

331.0000

2.28

0.01

1,608.0000

11.06

0.01

528.0000

3.63

0.01

884.0000

6.07

0.01

3,086.0000

21.20

0.01

902.0000

6.19

0.01

375.0000

2.57

0.01

320.0000

2.20

0.01

1,459.0000

10.01

0.01

1,333.0000

9.15

0.01

170.0000

1.17

0.01

375.0000

2.57

0.01

320.0000

2.19

0.01

1,057.0000

7.24

0.01

332.0000

2.27

0.01

394.0000

2.70

0.01

878.0000

6.01

0.01

1,919.0000

13.12

0.01

306.0000

2.09

0.01

376.0000

2.57

0.01

1,561.0000

10.66

0.01

322.0000

2.20

0.01

333.0000

2.27

0.01

884.0000

6.03

0.01

1,331.0000

9.08

0.01

691.0000

4.71

0.01

1,010.0000

6.88

0.01

189.0000

1.29

0.01

2,008.0000

13.68

0.01

169.0000

1.15

0.01

323.0000

2.20

0.01

3,055.0000

20.80

0.01

575.0000

3.91

0.01

1,702.0000

11.58

0.01

277.0000

1.88

0.01

658,378.0000

4,476.97

0.01

182,229.0000

1,238.97

0.01

322.0000

2.19

0.01

4,100.0000

27.84

0.01

341.0000

2.31

0.01

334.0000

2.27

0.01

917.0000

6.22

0.01

170.0000

1.15

0.01

4,539.0000

30.77

0.01

330.0000

2.24

0.01

2,458.0000

16.65

0.01

1,016.0000

6.88

0.01

310.0000

2.10

0.01

1,223.0000

8.28

0.01

277.0000

1.87

0.01

1,331.0000

9.00

0.01

1,480.0000

10.01

0.01

177.0000

1.20

0.01

325.0000

2.20

0.01

538.0000

3.63

0.01

7,821.0000

52.82

0.01

315.0000

2.13

0.01

337.0000

2.27

0.01

2,724.0000

18.38

0.01

189.0000

1.27

0.01

1,071.0000

7.22

0.01

241.0000

1.62

0.01

170.0000

1.14

0.01

892.0000

6.00

0.01

615.0000

4.14

0.01

538.0000

3.62

0.01

29,726.0000

200.00

0.01

1,692.0000

11.38

0.01

184.0000

1.24

0.01

327.0000

2.20

0.01

833.0000

5.60

0.01

177.0000

1.19

0.01

1,981.0000

13.31

0.01

348.0000

2.34

0.01

1,331.0000

8.93

0.01

333.0000

2.23

0.01

313.0000

2.10

0.01

1,107.0000

7.42

0.01

8,251.0000

55.29

0.01

36,106.0000

241.91

0.01

169.0000

1.13

0.01

1,174.0000

7.86

0.01

348.0000

2.33

0.01

333.0000

2.23

0.01

206.0000

1.38

0.01

2,749.0000

18.38

0.01

315.0000

2.11

0.01

8,546.0000

57.09

0.01

1,206.0000

8.05

0.01

350.0000

2.34

0.01

241.0000

1.61

0.01

538.0000

3.59

0.01

524.0000

3.50

0.01

73,335.0000

489.00

0.01

1,600.0000

10.66

0.01

277.0000

1.85

0.01

1,071.0000

7.13

0.01

9,164.0000

61.01

0.01

394.0000

2.62

0.01

1,660.0000

11.05

0.01

62,630.0000

416.49

0.01

2,704.0000

17.98

0.01

7,775.0000

51.68

0.01

538.0000

3.58

0.01

4,100.0000

27.24

0.01

184.0000

1.22

0.01

169.0000

1.12

0.01

177.0000

1.18

0.01

331.0000

2.20

0.01

316.0000

2.10

0.01

884.0000

5.86

0.01

3,051.0000

20.22

0.01

170.0000

1.13

0.01

906.0000

6.00

0.01

1,100,193.0000

7,281.08

0.01

616.0000

4.07

0.01

241.0000

1.59

0.01

1,614.0000

10.66

0.01

1,536.0000

10.15

0.01

18,826.0000

124.29

0.01

2,083,991.0000

13,754.34

0.01

160.0000

1.06

0.01

7,836.0000

51.69

0.01

394.0000

2.60

0.01

815.0000

5.37

0.01

341.0000

2.25

0.01

911.0000

6.00

0.01

330.0000

2.17

0.01

1,053.0000

6.93

0.01

160.0000

1.05

0.01

480.0000

3.15

0.01

1,074.0000

7.06

0.01

160.0000

1.05

0.01

853.0000

5.60

0.01

2,799.0000

18.38

0.01

538.0000

3.53

0.01

184.0000

1.21

0.01

177.0000

1.16

0.01

161.0000

1.06

0.01

438.0000

2.87

0.01

483.0000

3.17

0.01

1,791.0000

11.73

0.01

1,021.0000

6.69

0.01

1,628.0000

10.66

0.01

411.0000

2.69

0.01

808.0000

5.29

0.01

7,899.0000

51.68

0.01

9,399.0000

61.47

0.01

884.0000

5.78

0.01

538.0000

3.52

0.01

394.0000

2.57

0.01

189.0000

1.23

0.01

169.0000

1.10

0.01

277.0000

1.81

0.01

177.0000

1.15

0.01

921.0000

6.00

0.01

170.0000

1.11

0.01

538.0000

3.50

0.01

3,147.0000

20.47

0.01

160.0000

1.04

0.01

15,384.0000

100.00

0.01

276,742.0000

1,798.27

0.01

9,336.0000

60.64

0.01

1,642.0000

10.66

0.01

7,962.0000

51.68

0.01

9,116.0000

59.16

0.01

509.0000

3.30

0.01

42,527.0000

275.92

0.01

277.0000

1.80

0.01

13,896.0000

90.13

0.01

315.0000

2.04

0.01

262,958.0000

1,704.76

0.01

40,169.0000

260.34

0.01

47,937.0000

310.63

0.01

184.0000

1.19

0.01

41,114.0000

266.17

0.01

394.0000

2.55

0.01

170.0000

1.10

0.01

48,000.0000

310.42

0.01

929.0000

6.00

0.01

43,582.0000

281.54

0.01

46,038.0000

297.08

0.01

7,751.0000

49.99

0.01

2,850.0000

18.38

0.01

48,000.0000

309.41

0.01

932.0000

6.01

0.01

326.0000

2.10

0.01

884.0000

5.69

0.01

8,203.0000

52.83

0.01

43,093.0000

277.48

0.01

170.0000

1.09

0.01

1,656.0000

10.66

0.01

47,183.0000

303.48

0.01

110,264.0000

709.00

0.01

871.0000

5.60

0.01

1,397.0000

8.98

0.01

43,893.0000

282.01

0.01

8,080.0000

51.87

0.01

592.0000

3.80

0.01

47,650.0000

305.82

0.01

1,177.0000

7.55

0.01

303,166.0000

1,943.60

0.01

256,735.0000

1,645.16

0.01

48,000.0000

307.39

0.01

62,451.0000

399.69

0.01

938.0000

6.00

0.01

48,538.0000

310.50

0.01

44,546.0000

284.92

0.01

884.0000

5.65

0.01

422,442.0000

2,699.40

0.01

8,278.0000

52.89

0.01

277.0000

1.77

0.01

685,548.0000

4,375.85

0.01

2,612.0000

16.67

0.01

329.0000

2.10

0.01

233,543.0000

1,489.07

0.01

880.0000

5.61

0.01

942.0000

6.00

0.01

239,132.0000

1,523.51

0.01

538.0000

3.43

0.01

35,900.0000

228.65

0.01

713,890.0000

4,546.05

0.01

169.0000

1.08

0.01

170.0000

1.08

0.01

943.0000

6.00

0.01

258,935.0000

1,647.34

0.01

713,890.0000

4,540.34

0.01

3,991.0000

25.38

0.01

47,599.0000

302.49

0.01

945.0000

6.00

0.01

315.0000

2.00

0.01

991,886.0000

6,300.46

0.01

1,594.0000

10.12

0.01

5,383.0000

34.18

0.01

18,007.0000

114.33

0.01

37,298.0000

236.77

0.01

153,261.0000

972.75

0.01

18,007.0000

114.27

0.01

2,542.0000

16.13

0.01

715,486.0000

4,539.04

0.01

164,832.0000

1,045.53

0.01

2,136.0000

13.55

0.01

47,778.0000

302.96

0.01

1,838.0000

11.65

0.01

26,296.0000

166.69

0.01

1,598.0000

10.13

0.01

1,838.0000

11.65

0.01

875,865.0000

5,549.48

0.01

369,682.0000

2,341.94

0.01

39,583.0000

250.72

0.01

3,573,404.0000

22,630.37

0.01

351,791.0000

2,227.54

0.01

369,923.0000

2,341.98

0.01

1,293,868.0000

8,190.18

0.01

50,731.0000

321.08

0.01

715,730.0000

4,529.14

0.01

73,062.0000

462.26

0.01

230,609.0000

1,458.83

0.01

3,237,875.0000

20,479.56

0.01

551,232.0000

3,485.99

0.01

1,601.0000

10.12

0.01

442,979.0000

2,800.51

0.01

35,968.0000

227.35

0.01

752,087.0000

4,753.19

0.01

3,547,088.0000

22,414.05

0.01

139,894.0000

883.85

0.01

550,716.0000

3,478.87

0.01

70,343.0000

444.29

0.01

3,256.0000

20.56

0.01

35,038.0000

221.23

0.01

4,243,005.0000

26,786.09

0.01

716,784.0000

4,524.34

0.01

430,982.0000

2,719.93

0.01

397,837.0000

2,510.35

0.01

19,882.0000

125.44

0.01

35,056.0000

221.13

0.01

19,170.0000

120.91

0.01

306,828.0000

1,934.86

0.01

166,925.0000

1,052.46

0.01

715,736.0000

4,512.00

0.01

370,545.0000

2,335.55

0.01

1,607.0000

10.13

0.01

232,455.0000

1,464.70

0.01

534,402.0000

3,366.73

0.01

83,075.0000

523.29

0.01

852,733.0000

5,370.51

0.01

460,841.0000

2,901.92

0.01

744,602.0000

4,688.01

0.01

36,289.0000

228.44

0.01

1,610,118.0000

10,134.08

0.01

1,361,865.0000

8,570.22

0.01

537,020.0000

3,378.93

0.01

1,102,061.0000

6,933.07

0.01

2,036,482.0000

12,809.47

0.01

363,782.0000

2,287.82

0.01

534,165.0000

3,358.83

0.01

118,893.0000

747.48

0.01

381,971.0000

2,401.07

0.01

1,011,449.0000

6,356.96

0.01

1,624,958.0000

10,211.24

0.01

485,049.0000

3,047.56

0.01

446,754.0000

2,806.51

0.01

120,781.0000

758.63

0.01

61,319.0000

385.08

0.01

58,920.0000

369.96

0.01

21,407.0000

134.39

0.01

17,326.0000

108.76

0.01

0.01

53,028.0000

332.80

0.01

129,733.0000

814.07

0.01

440,365.0000

2,762.85

0.01

470,874.0000

2,953.79

0.01

234,705.0000

1,472.07

0.01

766,489.0000

4,806.65

0.01

943,068.0000

5,913.04

0.01

1,714,334.0000

10,747.16

0.01

1,028,336.0000

6,445.61

0.01

860,205.0000

5,390.90

0.01

1,661,294.0000

10,409.67

0.01

536,039.0000

3,358.28

0.01

235,506.0000

1,475.21

0.01

909,317.0000

5,695.05

0.01

1,538,103.0000

9,631.60

0.01

558,865.0000

3,499.05

0.01

2,106,696.0000

13,187.92

0.01

705,198.0000

4,413.83

0.01

475,711.0000

2,977.00

0.01

743,016.0000

4,649.05

0.01

354,689.0000

2,218.93

0.01

1,723,984.0000

10,783.52

0.01

1,774,685.0000

11,098.88

0.01

18,925.0000

118.34

0.01

1,000,400.0000

6,254.50

0.01

370,785.0000

2,317.78

0.01

293,472.0000

1,834.20

0.01

878,291.0000

5,488.44

0.01

436,618.0000

2,727.99

0.01

869,034.0000

5,428.86

0.01

50,321.0000

314.30

0.01

1,350,958.0000

8,436.73

0.01

138,344.0000

863.82

0.01

773,235.0000

4,827.31

0.01

695,937.0000

4,344.04

0.01

18,928.0000

118.13

0.01

3,208,333.0000

20,020.00

0.01

339,930.0000

2,120.82

0.01

941,729.0000

5,874.51

0.01

138,987.0000

866.86

0.01

378,922.0000

2,362.96

0.01

195,187.0000

1,216.99

0.01

3,932,363.0000

24,514.35

0.01

894,421.0000

5,574.93

0.01

2,143.0000

13.36

0.01

37,134.0000

231.38

0.01

1,605.0000

10.00

0.01

43,984.0000

273.98

0.01

716,701.0000

4,463.61

0.01

2,877,444.0000

17,917.84

0.01

1,607.0000

10.01

0.01

2,811.0000

17.50

0.01

180,961.0000

1,126.30

0.01

715,739.0000

4,454.04

0.01

4,305,259.0000

26,787.32

0.01

1,923.0000

11.96

0.01

4,089,854.0000

25,438.89

0.01

403,092.0000

2,506.83

0.01

1,774.0000

11.03

0.01

1,609.0000

10.00

0.01

716,707.0000

4,455.05

0.01

54,965.0000

341.61

0.01

1,609.0000

10.00

0.01

2,817.0000

17.50

0.01

19,550.0000

121.44

0.01

905,274.0000

5,622.66

0.01

184,136.0000

1,143.48

0.01

17,759.0000

110.27

0.01

193,097.0000

1,198.75

0.01

2,799.0000

17.37

0.01

731,837.0000

4,541.78

0.01

2,476.0000

15.36

0.01

3,339.0000

20.72

0.01

1,593.0000

9.88

0.01

17,779.0000

110.27

0.01

132,967.0000

824.53

0.01

246,105.0000

1,525.85

0.01

717,093.0000

4,445.26

0.01

3,447.0000

21.36

0.01

341.0000

2.11

0.01

153,728.0000

952.34

0.01

757,427.0000

4,691.50

0.01

165,704.0000

1,026.20

0.01

2,885.0000

17.86

0.01

860.0000

5.32

0.01

875,602.0000

5,419.10

0.01

37,916.0000

234.59

0.01

9,570.0000

59.20

0.01

18,755.0000

116.00

0.01

165,018.0000

1,020.31

0.01

808.0000

5.00

0.01

714,238.0000

4,414.71

0.01

56,065.0000

346.48

0.01

3,551.0000

21.93

0.01

160,538.0000

991.48

0.01

1,213.0000

7.49

0.01

47,745.0000

294.73

0.01

398.0000

2.46

0.01

1,214.0000

7.49

0.01

16,179.0000

99.82

0.01

9,307.0000

57.41

0.01

4,084.0000

25.19

0.01

35,994.0000

221.94

0.01

76,918.0000

474.20

0.01

49,557.0000

305.47

0.01

342,117.0000

2,108.12

0.01

5,140.0000

31.66

0.01

39,185.0000

241.34

0.01

241.0000

1.48

0.01

165,433.0000

1,018.57

0.01

3,851.0000

23.71

0.01

1,576.0000

9.70

0.01

34,959.0000

215.07

0.01

456,165.0000

2,805.41

0.01

538.0000

3.31

0.01

184.0000

1.13

0.01

977.0000

6.01

0.01

261,616.0000

1,607.89

0.01

33,922.0000

208.45

0.01

170.0000

1.04

0.01

439,828.0000

2,700.10

0.01

42,168.0000

258.83

0.01

436,802.0000

2,679.34

0.01

3,908.0000

23.97

0.01

269,177.0000

1,650.59

0.01

45,997.0000

282.01

0.01

296,071.0000

1,814.92

0.01

979.0000

6.00

0.01

528.0000

3.24

0.01

35,964.0000

220.24

0.01

1,305.0000

7.99

0.01

981.0000

6.00

0.01

8,171.0000

50.00

0.01

41,750.0000

255.38

0.01

541.0000

3.31

0.01

438,159.0000

2,679.34

0.01

385.0000

2.35

0.01

103,687.0000

633.63

0.01

43,836.0000

267.84

0.01

52,544.0000

320.94

0.01

438,733.0000

2,679.34

0.01

188.0000

1.15

0.01

394.0000

2.40

0.01

37,334.0000

227.85

0.01

1,153.0000

7.04

0.01

411,800.0000

2,511.98

0.01

820.0000

5.00

0.01

42,583.0000

259.59

0.01

3,278.0000

19.98

0.01

538.0000

3.28

0.01

1,226.0000

7.47

0.01

36,513.0000

222.33

0.01

315.0000

1.92

0.01

2,465.0000

15.00

0.01

987.0000

6.00

0.01

37,437.0000

227.69

0.01

173.0000

1.05

0.01

33,099.0000

201.18

0.01

38,374.0000

233.12

0.01

37,165.0000

225.52

0.01

1,712.0000

10.38

0.01

884.0000

5.36

0.01

36,559.0000

221.58

0.01

23,742.0000

143.85

0.01

277.0000

1.68

0.01

206.0000

1.25

0.01

31,154.0000

188.48

0.01

993.0000

6.01

0.01

394.0000

2.38

0.01

166.0000

1.00

0.01

538.0000

3.25

0.01

39,868.0000

240.40

0.01

241.0000

1.45

0.01

5,818.0000

35.06

0.01

277.0000

1.67

0.01

315.0000

1.90

0.01

446.0000

2.69

0.01

6,000.0000

36.12

0.01

100,000.0000

601.90

0.01

884.0000

5.32

0.01

247.0000

1.49

0.01

1,305.0000

7.85

0.01

538.0000

3.23

0.01

1,000,833.0000

6,015.01

0.01

18,151.0000

109.01

0.01

2,348,787.0000

14,092.72

0.01

277.0000

1.66

0.01

3,820.0000

22.88

0.01

16,989.0000

101.70

0.01

722.0000

4.32

0.01

394.0000

2.36

0.01

1,173.0000

7.01

0.01

1,005.0000

6.01

0.01

884.0000

5.27

0.01

1,340.0000

7.99

0.01

5,363.0000

31.99

0.01

241.0000

1.44

0.01

277.0000

1.65

0.01

520.0000

3.10

0.01

1,124.0000

6.70

0.01

1,008.0000

6.01

0.01

853.0000

5.08

0.01

528.0000

3.14

0.01

531.0000

3.16

0.01

210.0000

1.25

0.01

9,246.0000

55.01

0.01

31,481.0000

187.22

0.01

177.0000

1.05

0.01

177.0000

1.05

0.01

1,011.0000

6.01

0.01

531.0000

3.15

0.01

531.0000

3.15

0.01

177.0000

1.05

0.01

277.0000

1.64

0.01

538.0000

3.19

0.01

446.0000

2.64

0.01

375.0000

2.22

0.01

1,687.0000

10.00

0.01

297,081.0000

1,758.72

0.01

170.0000

1.01

0.01

1,000.0000

5.91

0.01

1,017.0000

6.00

0.01

50,830.0000

300.00

0.01

184.0000

1.09

0.01

242,835.0000

1,432.73

0.01

13,351.0000

78.64

0.01

145,722.0000

858.01

0.01

850.0000

5.00

0.01

8,494.0000

50.00

0.01

10,008.0000

58.88

0.01

70,284.0000

413.27

0.01

6,222.0000

36.56

0.01

2,566.0000

15.07

0.01

9,925.0000

58.28

0.01

3,407.0000

20.00

0.01

1,023.0000

6.00

0.01

5,352.0000

31.40

0.01

1,394.0000

8.17

0.01

5,122.0000

30.00

0.01

1,878.0000

11.00

0.01

974.0000

5.70

0.01

2,245.0000

13.14

0.01

538.0000

3.14

0.01

1,029.0000

6.00

0.01

884.0000

5.15

0.01

315.0000

1.83

0.01

34,364.0000

200.00

0.01

722.0000

4.20

0.01

40,065.0000

232.78

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

538,967.0000

3,126.01

0.01

55,205.0000

320.13

0.01

394.0000

2.28

0.01

1,036.0000

6.00

0.01

3,349.0000

19.40

0.01

11,679.0000

67.66

0.01

538.0000

3.12

0.01

528.0000

3.06

0.01

1,384.0000

8.00

0.01

49,871.0000

288.10

0.01

1,731.0000

10.00

0.01

3,466.0000

20.00

0.01

8,452.0000

48.75

0.01

185.0000

1.07

0.01

538.0000

3.10

0.01

1,042.0000

6.00

0.01

1,496.0000

8.62

0.01

315.0000

1.81

0.01

282.0000

1.62

0.01

116,112.0000

667.64

0.01

184.0000

1.06

0.01

932.0000

5.35

0.01

1,369.0000

7.85

0.01

884.0000

5.07

0.01

110,634.0000

633.82

0.01

1,049.0000

6.00

0.01

218.0000

1.24

0.01

538.0000

3.07

0.01

11,690.0000

66.63

0.01

19,252.0000

109.70

0.01

315.0000

1.79

0.01

19,514.0000

111.00

0.01

884.0000

5.02

0.01

176,025.0000

1,000.00

0.01

538.0000

3.06

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

3,526.0000

20.00

0.01

177.0000

1.00

0.01

220.0000

1.24

0.01

184.0000

1.04

0.01

1,062.0000

6.00

0.01

8,849.0000

50.00

0.01

1,552.0000

8.77

0.01

3,104.0000

17.53

0.01

776.0000

4.38

0.01

884.0000

4.98

0.01

315.0000

1.77

0.01

528.0000

2.97

0.01

35,587.0000

200.00

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

239,969.0000

1,343.83

0.01

17,863.0000

100.00

0.01

884.0000

4.94

0.01

1,792.0000

10.00

0.01

90,010.0000

501.99

0.01

269,268.0000

1,500.09

0.01

224.0000

1.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

394.0000

2.19

0.01

173,861.0000

964.93

0.01

884.0000

4.90

0.01

2,109.0000

11.67

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

3,000.0000

16.50

0.01

1,726,693.0000

9,496.81

0.01

884.0000

4.85

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

229.0000

1.25

0.01

128,440.0000

700.00

0.01

884.0000

4.81

0.01

49,169.0000

267.68

0.01

1,184.0000

6.44

0.01

394.0000

2.14

0.01

436.0000

2.36

0.01

196,216.0000

1,059.57

0.01

884.0000

4.77

0.01

37,174.0000

200.00

0.01

1,319.0000

7.09

0.01

394.0000

2.11

0.01

884.0000

4.73

0.01

2,233.0000

11.91

0.01

28,142.0000

150.00

0.01

528.0000

2.80

0.01

394.0000

2.09

0.01

884.0000

4.69

0.01

2,000.0000

10.60

0.01

2,749,904.0000

14,574.49

0.01

1,890.0000

10.00

0.01

77,051.0000

407.45

0.01

14,217.0000

75.17

0.01

47,934.0000

253.33

0.01

235.0000

1.24

0.01

3,858.0000

20.37

0.01

41,958.0000

221.45

0.01

37,563.0000

198.14

0.01

3,787.0000

19.97

0.01

492,149.0000

2,593.63

0.01

2,459,491.0000

12,944.30

0.01

15,060.0000

79.22

0.01

1,902.0000

10.00

0.01

884.0000

4.65

0.01

394.0000

2.07

0.01

157,117.0000

822.19

0.01

1,000.0000

5.23

0.01

63,000.0000

328.99

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

884.0000

4.60

0.01

380,055.0000

1,976.29

0.01

3,856.0000

19.99

0.01

394.0000

2.04

0.01

49,801.0000

257.97

0.01

206.0000

1.06

0.01

1,412.0000

7.29

0.01

129,571.0000

665.99

0.01

394.0000

2.02

0.01

884.0000

4.52

0.01

561,688.0000

2,864.61

0.01

1,181.0000

6.00

0.01

583.0000

2.96

0.01

4,000.0000

20.28

0.01

884.0000

4.48

0.01

394.0000

1.99

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

282,772.0000

1,428.00

0.01

884.0000

4.44

0.01

528.0000

2.65

0.01

6,084.0000

30.49

0.01

99,780.0000

500.00

0.01

199,600.0000

1,000.00

0.01

11,518.0000

57.60

0.01

2,503,970.0000

12,519.85

0.00

394.0000

1.97

0.00

30,000.0000

149.76

0.00

150,000.0000

748.50

0.00

884.0000

4.39

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

20,230.0000

100.00

0.00

394.0000

1.95

0.00

884.0000

4.35

0.00

4,070.0000

20.00

0.00

224.0000

1.10

0.00

205.0000

1.00

0.00

40,824.0000

200.00

0.00

204,918.0000

1,000.00

0.00

1,278.0000

6.23

0.00

2,473.0000

11.95

0.00

291,930.0000

1,410.02

0.00

2,071.0000

10.00

0.00

884.0000

4.27

0.00

3,000.0000

14.45

0.00

394.0000

1.90

0.00

106,249.0000

510.00

0.00

2,691,763.0000

12,915.08

0.00

884.0000

4.23

0.00

10,010.0000

47.82

0.00

42,025.0000

200.00

0.00

394.0000

1.87

0.00

59,987.0000

284.46

0.00

884.0000

4.18

0.00

1,079.0000

5.10

0.00

2,934,892.0000

13,864.43

0.00

10,586.0000

50.00

0.00

2,340.0000

11.00

0.00

394.0000

1.85

0.00

884.0000

4.14

0.00

3,211.0000

15.00

0.00

2,935,533.0000

13,670.78

0.00

1,076.0000

5.00

0.00

884.0000

4.10

0.00

394.0000

1.82

0.00

12,062.0000

55.62

0.00

66,000.0000

303.60

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

100,904.0000

463.15

0.00

2,953,776.0000

13,534.20

0.00

21,844.0000

100.00

0.00

394.0000

1.80

0.00

16,938.0000

77.20

0.00

51,746.0000

235.81

0.00

884.0000

4.02

0.00

8,000.0000

36.14

0.00

394.0000

1.78

0.00

555.0000

2.50

0.00

181,498.0000

816.74

0.00

884.0000

3.97

0.00

1,300.0000

5.84

0.00

1,342.0000

6.00

0.00

1,762.0000

7.85

0.00

884.0000

3.93

0.00

394.0000

1.75

0.00

228.0000

1.01

0.00

34,288.0000

151.21

0.00

10,200,952.0000

44,884.19

0.00

394.0000

1.73

0.00

459,035.0000

2,000.02

0.00

884.0000

3.85

0.00

394.0000

1.70

0.00

884.0000

3.81

0.00

394.0000

1.68

0.00

884.0000

3.76

0.00

122,692.0000

520.21

0.00

59,101.0000

250.00

0.00

59,227.0000

250.00

0.00

884.0000

3.72

0.00

16,932.0000

71.11

0.00

23,820.0000

100.00

0.00

265.0000

1.11

0.00

884.0000

3.68

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

884.0000

3.64

0.00

211,842.0000

869.19

0.00

105,660.0000

433.21

0.00

295.0000

1.20

0.00

1,180.0000

4.81

0.00

1,180.0000

4.81

0.00

1,770.0000

7.22

0.00

30,861.0000

125.54

0.00

884.0000

3.60

0.00

7,854.0000

31.93

0.00

1,480.0000

6.01

0.00

884.0000

3.55

0.00

100,000.0000

401.50

0.00

24,931.0000

100.00

0.00

100,000.0000

400.50

0.00

1,964,989.0000

7,859.96

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

37,500.0000

149.78

0.00

50,125.0000

200.00

0.00

884.0000

3.51

0.00

2,813.0000

11.17

0.00

7,689.0000

30.50

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

884.0000

3.47

Recent Trades

Price

Size

Time

0.0063

1,595.0000

18:46:35

0.0063

1,595.0000

18:46:37

0.0063

575.0000

18:46:46

0.0063

1,594.0000

18:46:46

0.0063

163.0000

18:46:46

0.0063

17,325.0000

18:46:46

0.0063

28,807.0000

18:46:59

0.0063

1,594.0000

18:46:59

0.0063

1,594.0000

18:47:04

0.0063

33,647.0000

18:47:12

0.0063

182.0000

18:47:12

0.0063

1,594.0000

18:47:12

0.0063

1,594.0000

18:47:13

0.0063

15,980.0000

18:47:13

0.0063

1,595.0000

18:47:13

0.0063

1,595.0000

18:47:13

0.0063

1,047.0000

18:47:13

0.0063

548.0000

18:47:13

0.0063

1,595.0000

18:47:13

0.0063

1,594.0000

18:47:13

0.0063

22,400.0000

18:47:15

0.0063

1,594.0000

18:48:00

0.0063

689.0000

18:48:00

0.0063

1,594.0000

18:48:00

0.0063

794.0000

18:48:12

0.0063

8,748.0000

18:48:12

0.0063

17,325.0000

18:48:12

0.0063

15,980.0000

18:48:12

0.0063

10,000.0000

18:48:12

0.0063

28,807.0000

18:48:12

0.0063

7,211.0000

18:48:12

0.0063

10,718.0000

18:48:12

0.0063

1,594.0000

18:48:18

0.0063

1,594.0000

18:48:18

0.0063

17,325.0000

18:48:18

0.0063

11,357.0000

18:48:18

0.0063

17,450.0000

18:48:18

0.0063

956.0000

18:48:18

0.0063

1,593.0000

18:48:34

0.0063

239.0000

18:48:34

0.0063

349.0000

18:48:34

0.0063

26.0000

18:48:34

0.0063

322.0000

18:48:49

0.0063

430.0000

18:48:49

0.0063

14,287.0000

18:49:27

0.0063

1,592.0000

18:49:55

0.0063

1.0000

18:49:55

0.0063

1,594.0000

18:49:55

0.0063

1,594.0000

18:49:55

0.0063

1,593.0000

18:49:55

0.0063

1.0000

18:49:55

0.0063

548.0000

18:50:24

0.0063

244.0000

18:50:24

0.0063

1,632.0000

18:50:24

0.0063

1,593.0000

18:50:24

0.0063

1,593.0000

18:50:24

0.0063

1,593.0000

18:51:00

0.0063

11,746.0000

18:51:45

0.0063

7,178.0000

18:51:45

0.0063

26,889.0000

18:51:45

0.0063

2,709.0000

18:51:45

0.0063

1,196.0000

18:51:45

0.0063

1,594.0000

18:52:58

0.0063

15,933.0000

18:52:58

0.0063

1,265.0000

18:52:58

0.0063

329.0000

18:52:58

0.0063

1,594.0000

18:52:58

0.0063

1,594.0000

18:52:58

0.0063

10,761.0000

18:52:58

0.0063

6,564.0000

18:52:58

0.0063

1,595.0000

18:52:58

0.0063

957.0000

18:52:58

0.0063

17,325.0000

18:52:58

0.0063

1,783.0000

18:52:58

0.0063

28,807.0000

18:52:58

0.0063

1,595.0000

18:52:58

0.0063

957.0000

18:52:58

0.0063

10,000.0000

18:52:58

0.0063

17,325.0000

18:52:58

0.0063

10,000.0000

18:52:58

0.0063

176.0000

18:52:59

0.0063

7,002.0000

18:52:59

0.0063

1,595.0000

18:53:09

0.0063

1,594.0000

18:53:09

0.0063

1,594.0000

18:53:09

0.0063

240.0000

18:53:09

0.0063

1,594.0000

18:53:09

0.0063

240.0000

18:53:09

0.0063

4,223.0000

18:53:28

0.0063

33,621.0000

18:53:28

0.0063

1,594.0000

18:53:28

0.0063

1.0000

18:53:28

0.0063

23,235.0000

18:53:38

0.0063

1,505.0000

18:54:00

0.0063

957.0000

18:54:00

0.0063

240.0000

18:54:00

0.0063

1,594.0000

18:54:00

0.0063

1,594.0000

18:54:26

0.0063

352.0000

18:54:52

0.0063

1,593.0000

18:54:58

Login to View your open Positions

Login Now