Topaz

System Initializing

Topaz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
219.61
Open 218.04000000
Low 212.23000000
High 220.28000000
Vol 93,248
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
230.03
0.0950
21.85
230.02
0.0260
5.98
230.01
12.0000
2,760.12
230.00
265.7310
61,118.13
229.99
0.9860
226.77
229.97
0.2440
56.11
229.93
0.0470
10.81
229.92
0.0360
8.28
229.90
0.3210
73.80
229.85
0.0230
5.29
229.79
0.3450
79.28
229.72
1.6310
374.67
229.70
0.2270
52.14
229.69
0.1150
26.41
229.68
0.1060
24.35
229.66
0.0260
5.97
229.63
0.0390
8.96
229.56
0.0250
5.74
229.55
0.0290
6.66
229.50
0.2020
46.36
229.48
2.1650
496.82
229.45
0.0440
10.10
229.41
0.0230
5.28
229.39
0.0340
7.80
229.37
24.1380
5,536.53
229.36
13.0790
2,999.80
229.35
0.0910
20.87
229.33
0.0270
6.19
229.30
0.1680
38.52
229.29
0.1490
34.16
229.25
0.0420
9.63
229.23
0.0630
14.44
229.20
4.0200
921.38
229.12
1.1610
266.01
229.10
0.1350
30.93
229.08
1.3230
303.07
229.05
0.0410
9.39
229.02
7.9920
1,830.33
229.00
43.8880
10,050.35
228.99
0.0230
5.27
228.88
0.0520
11.90
228.86
1.1180
255.87
228.85
2.0800
476.01
228.83
0.0230
5.26
228.82
0.6250
143.01
228.81
0.0750
17.16
228.77
0.0360
8.24
228.75
0.9510
217.54
228.73
0.1060
24.25
228.72
0.3450
78.91
228.70
0.0400
9.15
228.66
1.1360
259.76
228.60
0.0760
17.37
228.56
0.0310
7.09
228.55
0.0360
8.23
228.54
0.0310
7.08
228.53
2.1650
494.77
228.50
4.1880
956.96
228.49
0.0670
15.31
228.45
1.3570
310.01
228.40
0.0500
11.42
228.39
0.0340
7.77
228.34
2.0000
456.68
228.27
0.0600
13.70
228.26
0.0270
6.16
228.25
0.0980
22.37
228.20
0.0970
22.14
228.14
0.0230
5.25
228.12
1.0610
242.04
228.05
0.0550
12.54
228.00
56.8330
12,957.92
227.98
0.6220
141.80
227.96
0.0350
7.98
227.90
76.9660
17,540.55
227.87
0.0360
8.20
227.86
0.0740
16.86
227.83
4.0460
921.80
227.80
0.2020
46.02
227.79
0.1060
24.15
227.77
2,197.3960
500,500.89
227.75
0.0370
8.43
227.74
0.0420
9.57
227.70
0.1980
45.08
227.65
0.3750
85.37
227.62
0.0290
6.60
227.60
0.5440
123.81
227.57
2.3090
525.46
227.50
16.3880
3,728.27
227.47
0.0360
8.19
227.44
1.3220
300.68
227.39
0.0340
7.73
227.36
0.1270
28.87
227.35
0.2440
55.47
227.34
0.0390
8.87
227.33
0.8620
195.96
227.32
4.4730
1,016.80
227.29
0.0520
11.82
227.27
0.0470
10.68
227.25
0.4580
104.08
227.23
0.0330
7.50
227.20
0.4850
110.19
227.18
1.4980
340.32
227.17
0.0280
6.36
227.16
0.0390
8.86
227.14
0.0430
9.77
227.13
0.2750
62.46
227.11
0.0290
6.59
227.09
0.0360
8.18
227.04
0.4580
103.98
227.00
9.8980
2,246.85
226.98
0.0890
20.20
226.91
1.4840
336.73
226.90
0.0440
9.98
226.89
0.0280
6.35
226.87
0.0510
11.57
226.86
0.1240
28.13
226.85
0.1060
24.05
226.84
0.1910
43.33
226.83
0.0360
8.17
226.81
0.0230
5.22
226.80
1.5000
340.20
226.77
0.0490
11.11
226.76
0.0360
8.16
226.66
0.3030
68.68
226.65
2.2120
501.35
226.62
2.1650
490.63
226.60
0.3340
75.68
226.58
1.2150
275.29
226.52
0.0600
13.59
226.50
0.4470
101.25
226.47
4.1050
929.66
226.43
0.0310
7.02
226.42
0.0230
5.21
226.40
4.1120
930.96
226.38
0.0340
7.70
226.37
0.8630
195.36
226.35
2.0000
452.70
226.25
0.0700
15.84
226.20
0.4490
101.56
226.19
0.0390
8.82
226.17
0.0790
17.87
226.16
0.0430
9.72
226.15
0.0280
6.33
226.13
0.0270
6.11
226.12
1.2360
279.48
226.11
0.2020
45.67
226.05
0.5700
128.85
226.03
0.0230
5.20
226.01
0.8930
201.83
226.00
83.0220
18,762.97
225.99
8.0030
1,808.60
225.95
0.0470
10.62
225.93
2.6440
597.36
225.92
0.1060
23.95
225.90
0.0280
6.33
225.86
0.0250
5.65
225.82
0.0360
8.13
225.78
0.0780
17.61
225.76
0.0360
8.13
225.75
0.1130
25.51
225.74
0.0240
5.42
225.72
0.0240
5.42
225.69
4.0990
925.10
225.68
2.0000
451.36
225.66
2.2030
497.13
225.62
0.0280
6.32
225.60
0.4740
106.93
225.52
0.3450
77.80
225.50
1.4670
330.81
225.44
0.0310
6.99
225.39
0.0740
16.68
225.38
0.0340
7.66
225.36
0.4600
103.67
225.30
0.0280
6.31
225.25
0.0790
17.79
225.20
0.0500
11.26
225.19
0.0430
9.68
225.18
0.0230
5.18
225.12
168.3260
37,893.55
225.06
0.0270
6.08
225.04
0.0390
8.78
225.02
0.0900
20.25
225.01
0.6350
142.88
225.00
2,218.1070
499,074.08
224.99
3.8190
859.24
224.96
0.1900
42.74
224.91
0.7800
175.43
224.89
2.6340
592.36
224.87
6.9050
1,552.73
224.84
0.5700
128.16
224.79
0.0600
13.49
224.76
0.0420
9.44
224.75
2.5200
566.37
224.72
0.0290
6.52
224.71
2.1880
491.67
224.70
0.8720
195.94
224.66
0.0290
6.52
224.64
0.0480
10.78
224.62
5.0100
1,125.35
224.55
0.2000
44.91
224.54
64.0470
14,381.11
224.49
1.7010
381.86
224.47
0.0400
8.98
224.46
0.3450
77.44
224.43
0.0230
5.16
224.41
0.2020
45.33
224.40
0.7330
164.49
224.38
0.0340
7.63
224.37
2.1260
477.01
224.34
0.0310
6.95
224.31
1.0880
244.05
224.27
0.0520
11.66
224.21
0.0980
21.97
224.19
0.9630
215.89
224.17
0.5960
133.61
224.11
0.0370
8.29
224.10
0.0280
6.27
224.04
0.0250
5.60
224.02
0.1690
37.86
224.00
51.1600
11,459.84
223.96
1.0360
232.02
223.90
0.0520
11.64
223.89
0.0390
8.73
223.88
0.0370
8.28
223.85
0.4580
102.52
223.80
0.0890
19.92
223.78
0.0280
6.27
223.77
0.0360
8.06
223.75
2.1930
490.68
223.73
0.0500
11.19
223.72
0.0280
6.26
223.70
0.0890
19.91
223.68
1.2450
278.48
223.62
0.0440
9.84
223.60
0.1390
31.08
223.59
0.1840
41.14
223.54
0.0610
13.64
223.50
6.4220
1,435.32
223.48
0.5590
124.93
223.46
0.3060
68.38
223.44
0.0330
7.37
223.41
0.3450
77.08
223.40
0.0890
19.88
223.39
0.8770
195.91
223.38
86.8670
19,404.35
223.33
0.0480
10.72
223.30
0.0890
19.87
223.28
0.0420
9.38
223.23
0.4970
110.95
223.22
3.1440
701.80
223.20
0.1880
41.96
223.12
0.0280
6.25
223.10
1.2070
269.28
223.07
0.0880
19.63
223.00
24.3900
5,438.97
222.98
0.1490
33.22
222.96
0.0740
16.50
222.93
0.0270
6.02
222.92
113.3540
25,268.87
222.89
1.0000
222.89
222.87
0.0290
6.46
222.82
0.6020
134.14
222.81
0.0290
6.46
222.80
11.5570
2,574.90
222.76
52.4510
11,683.98
222.75
0.0910
20.27
222.72
0.2020
44.99
222.70
0.2030
45.21
222.68
0.4610
102.66
222.60
0.0890
19.81
222.58
0.0860
19.14
222.50
3.8080
847.28
222.46
0.0440
9.79
222.44
2.5750
572.78
222.42
0.0260
5.78
222.41
0.0350
7.78
222.40
0.0890
19.79
222.39
15.5870
3,466.39
222.38
0.0340
7.56
222.37
0.0630
14.01
222.36
4.0920
909.90
222.35
0.0400
8.89
222.32
0.0590
13.12
222.30
0.1020
22.67
222.27
0.0310
6.89
222.25
2.0920
464.95
222.23
5.0250
1,116.71
222.22
1.0290
228.66
222.21
0.0500
11.11
222.20
0.0980
21.78
222.19
5.0500
1,122.06
222.18
0.0270
6.00
222.16
0.0280
6.22
222.11
0.1040
23.10
222.10
0.9860
218.99
222.08
0.0350
7.77
222.05
0.0280
6.22
222.04
0.0380
8.44
222.03
0.0480
10.66
222.00
194.2430
43,121.95
221.99
0.0240
5.33
221.97
0.0350
7.77
221.94
0.0980
21.75
221.90
0.0670
14.87
221.87
1.0180
225.86
221.86
0.0620
13.76
221.84
2.1650
480.28
221.83
1.0000
221.83
221.81
0.0420
9.32
221.80
0.1630
36.15
221.79
5.0000
1,108.95
221.78
13.5260
2,999.80
221.76
92.9370
20,609.71
221.75
0.0350
7.76
221.72
0.2050
45.45
221.71
0.0610
13.52
221.70
0.8000
177.36
221.69
12.0610
2,673.80
221.68
4.9950
1,107.29
221.67
0.0280
6.21
221.66
0.9110
201.93
221.64
0.0350
7.76
221.60
0.5890
130.52
221.58
5.0390
1,116.54
221.53
0.0350
7.75
221.51
8.3750
1,855.15
221.50
1.0050
222.61
221.49
0.0360
7.97
221.44
0.1740
38.53
221.42
0.0350
7.75
221.40
0.0670
14.83
221.38
0.0340
7.53
221.36
0.0600
13.28
221.35
8.4260
1,865.10
221.32
1.2560
277.98
221.31
0.0350
7.75
221.30
9.6090
2,126.47
221.28
24.9360
5,517.84
221.27
20.8710
4,618.13
221.26
4.5170
999.43
221.25
0.0280
6.20
221.24
41.9920
9,290.31
221.23
10.9110
2,413.84
221.20
0.1520
33.62
221.19
5.0000
1,105.95
221.18
1.0980
242.86
221.17
1.0000
221.17
221.15
109.5130
24,218.80
221.14
14.2890
3,159.87
221.12
0.0640
14.15
221.10
0.0960
21.23
221.09
0.0350
7.74
221.07
5.0000
1,105.35
221.02
0.2300
50.83
221.00
107.2030
23,691.86
220.99
14.2890
3,157.73
220.98
0.0350
7.73
220.96
0.0250
5.52
220.95
1.0000
220.95
220.94
20.6720
4,567.27
220.91
9.1480
2,020.88
220.90
5.0670
1,119.30
220.88
2.8110
620.89
220.87
0.9460
208.94
220.86
8.7890
1,941.14
220.84
13.3780
2,954.40
220.82
4.1800
923.03
220.81
3.1000
684.51
220.80
0.1190
26.28
220.76
13.5490
2,991.08
220.75
6.0000
1,324.50
220.74
0.0490
10.82
220.72
0.3170
69.97
220.71
0.1500
33.11
220.70
0.0670
14.79
220.69
0.9620
212.30
220.67
28.8390
6,363.90
220.65
0.0610
13.46
220.64
5.0250
1,108.72
220.62
0.1960
43.24
220.61
19.5840
4,320.43
220.60
1.1300
249.28
220.59
13.4760
2,972.67
220.57
11.0120
2,428.92
220.55
0.0740
16.32
220.54
0.0710
15.66
220.53
1.1040
243.47
220.52
9.5430
2,104.42
220.51
0.9110
200.88
220.50
39.1370
8,629.71
220.48
4.5250
997.67
220.47
31.1760
6,873.37
220.45
0.0390
8.60
220.44
0.0250
5.51
220.43
0.0350
7.72
220.42
13.3210
2,936.21
220.41
10.4540
2,304.17
220.40
33.5470
7,393.76
220.39
13.3780
2,948.38
220.38
4.2600
938.82
220.36
9.5850
2,112.15
220.35
26.6100
5,863.51
220.34
0.9800
215.93
220.33
0.7650
168.55
220.32
0.9710
213.93
220.30
57.3140
12,626.27
220.29
0.0430
9.47
220.28
0.3200
70.49
220.26
36.6690
8,076.71
220.25
0.4540
99.99
220.24
33.4790
7,373.41
220.23
10.4540
2,302.28
220.22
14.0300
3,089.69
220.21
0.0350
7.71
220.20
6.0680
1,336.17
220.19
0.6520
143.56
220.18
43.0220
9,472.58
220.16
0.6770
149.05
220.15
1.1620
255.81
220.13
23.5730
5,189.12
220.12
1.2800
281.75
220.11
33.4790
7,369.06
220.10
0.7550
166.18
220.08
17.1440
3,773.05
220.07
31.6180
6,958.17
220.05
33.4790
7,367.05
220.04
23.5730
5,187.00
220.03
19.1740
4,218.86
220.02
20.4780
4,505.57
220.01
0.6520
143.45
220.00
6.8650
1,510.30
219.99
0.0350
7.70
219.98
63.5320
13,975.77
219.97
4.7760
1,050.58
219.96
33.2040
7,303.55
219.95
0.6520
143.41
219.94
4.1100
903.95
219.92
3.3810
743.55
219.91
33.4790
7,362.37
219.90
5.6870
1,250.57
219.89
0.6520
143.37
219.88
0.0350
7.70
219.87
13.3780
2,941.42
219.86
0.6520
143.35
219.85
2.7290
599.97
219.84
4.8020
1,055.67
219.83
36.4110
8,004.23
219.82
15.6000
3,429.19
219.81
1.9280
423.79
219.80
0.6780
149.02
219.79
19.1340
4,205.46
219.78
6.1340
1,348.13
219.77
40.1430
8,822.23
219.76
19.8200
4,355.64
219.75
11.4010
2,505.37
219.74
3.8280
841.16
219.73
12.5390
2,755.19
219.72
20.9760
4,608.85
219.71
39.1040
8,591.54
219.70
29.5230
6,486.20
219.69
8.4120
1,848.03
219.68
0.0260
5.71
219.67
2.9300
643.63
219.66
0.0610
13.40
219.64
34.1570
7,502.24
219.63
18.1800
3,992.87
219.62
4.7090
1,034.19
219.61
13.0570
2,867.45
219.60
27.5890
6,058.54
219.59
10.5730
2,321.73
219.58
39.3980
8,651.01
219.57
14.8180
3,253.59
219.56
3.7900
832.13
219.55
0.0350
7.68
219.54
0.9420
206.81
219.52
46.2800
10,159.39
219.51
32.4860
7,131.00
219.50
6.1320
1,345.97
219.48
14.9450
3,280.13
219.47
11.5020
2,524.34
219.46
35.6420
7,821.99
219.45
38.1440
8,370.70
219.44
8.9520
1,964.43
219.43
16.7300
3,671.06
219.42
32.3520
7,098.68
219.41
11.5550
2,535.28
219.40
19.1100
4,192.73
219.39
41.9570
9,204.95
219.38
24.4320
5,359.89
219.37
5.1500
1,129.76
219.36
4.7480
1,041.52
219.35
4.4170
968.87
219.34
1.6130
353.80
219.33
2.3130
507.31
219.32
2.5990
570.01
219.31
0.5020
110.09
219.30
12.6670
2,777.87
219.29
7.4030
1,623.40
219.28
1.0260
224.98
219.26
4.7630
1,044.34
219.61
219.25
1.4790
324.27
219.24
0.8270
181.31
219.22
0.0350
7.67
219.21
0.6520
142.92
219.20
1.5950
349.62
219.19
1.1490
251.85
219.18
6.1340
1,344.45
219.17
10.4130
2,282.22
219.16
6.6630
1,460.26
219.14
6.2500
1,369.63
219.13
23.3440
5,115.37
219.12
35.9850
7,885.03
219.11
5.8180
1,274.78
219.10
0.7480
163.89
219.09
3.1290
685.53
219.08
13.4430
2,945.09
219.07
24.7850
5,429.65
219.06
15.0950
3,306.71
219.05
38.8690
8,514.25
219.04
0.7940
173.92
219.03
0.6520
142.81
219.02
1.4870
325.68
219.01
12.7880
2,800.70
219.00
32.1480
7,040.41
218.99
15.6400
3,425.00
218.98
2.3040
504.53
218.97
8.5690
1,876.35
218.96
15.2660
3,342.64
218.95
23.0680
5,050.74
218.94
66.9510
14,658.25
218.93
9.1110
1,994.67
218.92
1.6460
360.34
218.91
5.4280
1,188.24
218.90
4.0690
890.70
218.89
16.9980
3,720.69
218.88
36.8270
8,060.69
218.87
35.5640
7,783.89
218.86
4.8020
1,050.97
218.84
20.4000
4,464.34
218.83
8.8520
1,937.08
218.82
22.7780
4,984.28
218.81
1.0960
239.82
218.80
16.7850
3,672.56
218.78
14.4460
3,160.50
218.77
2.1080
461.17
218.76
34.1570
7,472.19
218.75
12.0020
2,625.44
218.74
0.0260
5.69
218.73
12.7810
2,795.59
218.72
9.9050
2,166.42
218.71
13.3780
2,925.90
218.70
43.3840
9,488.08
218.69
43.5180
9,516.95
218.68
5.6870
1,243.63
218.67
18.1290
3,964.27
218.66
0.7140
156.12
218.65
16.0840
3,516.77
218.64
9.8790
2,159.94
218.63
48.3520
10,571.20
218.62
10.2850
2,248.51
218.61
16.1070
3,521.15
218.60
3.3230
726.41
218.59
18.7360
4,095.50
218.58
4.7760
1,043.94
218.57
0.9110
199.12
218.56
12.4280
2,716.26
218.55
0.1850
40.43
218.54
0.6520
142.49
218.53
54.3620
11,879.73
218.51
2.3080
504.32
218.50
10.1030
2,207.51
218.49
41.1740
8,996.11
218.48
6.3390
1,384.94
218.45
11.7890
2,575.31
218.44
0.0350
7.65
218.43
13.3780
2,922.16
218.42
34.1310
7,454.89
218.40
0.0260
5.68
218.39
1.8070
394.63
218.38
0.0340
7.42
218.37
0.6060
132.33
218.36
0.6520
142.37
218.35
1.1630
253.94
218.34
13.3780
2,920.95
218.33
0.7300
159.38
218.32
0.9160
199.98
218.31
36.2080
7,904.57
218.30
1.5630
341.20
218.29
4.0940
893.68
218.28
10.0000
2,182.80
218.27
0.6520
142.31
218.25
14.4950
3,163.53
218.24
0.6780
147.97
218.23
8.8430
1,929.81
218.22
3.1090
678.45
218.21
12.0930
2,638.81
218.20
34.3900
7,503.90
218.19
0.0800
17.46
218.18
36.9380
8,059.13
218.17
15.4880
3,379.02
218.16
17.6910
3,859.47
218.15
9.0640
1,977.31
218.14
13.4190
2,927.22
218.12
0.6800
148.32
218.11
0.9860
215.06
218.09
34.1770
7,453.66
218.08
2.7550
600.81
218.06
0.6520
142.18
218.03
16.3600
3,566.97
218.02
3.0760
670.63
218.01
108.7960
23,718.62
218.00
10.1560
2,214.01
217.99
15.7100
3,424.62
217.98
37.1460
8,097.09
217.94
0.0280
6.10
217.92
29.3600
6,398.13
217.91
0.4560
99.37
217.90
0.9110
198.51
217.89
0.0350
7.63
217.88
13.3780
2,914.80
217.86
3.1840
693.67
217.85
14.5370
3,166.89
217.84
23.4550
5,109.44
217.82
0.0980
21.35
217.81
0.4550
99.10
217.80
28.4210
6,190.09
217.79
13.2200
2,879.18
217.78
0.0350
7.62
217.76
0.4820
104.96
217.74
0.0920
20.03
217.73
18.3780
4,001.44
217.71
39.3360
8,563.84
217.70
0.0260
5.66
217.69
0.1360
29.61
217.67
0.0350
7.62
217.66
0.0510
11.10
217.64
30.7130
6,684.38
217.63
0.2020
43.96
217.61
0.0360
7.83
217.60
1.0530
229.13
217.58
13.3780
2,910.79
217.57
10.0000
2,175.70
217.56
0.0350
7.61
217.53
0.0280
6.09
217.51
5.0280
1,093.64
217.50
1.0230
222.50
217.49
21.5140
4,679.08
217.47
2.7710
602.61
217.45
0.0350
7.61
217.44
0.0260
5.65
217.43
13.3780
2,908.78
217.41
10.2350
2,225.19
217.38
0.2190
47.61
217.37
0.0340
7.39
217.35
19.1170
4,155.08
217.34
0.0350
7.61
217.33
0.0290
6.30
217.31
7.9590
1,729.57
217.29
10.0000
2,172.90
217.28
0.0260
5.65
217.27
8.3370
1,811.38
217.26
2.7290
592.90
217.25
81.0000
17,597.25
217.23
0.0350
7.60
217.20
0.3450
74.93
217.16
11.6710
2,534.47
217.15
0.0290
6.30
217.14
0.2950
64.06
217.13
5.0000
1,085.65
217.12
0.0610
13.24
217.09
10.0000
2,170.90
217.08
19.6770
4,271.48
217.06
2.1650
469.93
217.04
2.7290
592.30
217.01
0.0740
16.06
217.00
1.4870
322.68
216.98
1.1210
243.23
216.96
0.0260
5.64
216.92
0.0770
16.70
216.90
0.0350
7.59
216.89
0.0250
5.42
216.87
0.0280
6.07
216.85
0.1490
32.31
216.84
0.0400
8.67
216.83
13.8350
2,999.84
216.80
91.2820
19,789.94
216.79
0.0350
7.59
216.73
0.0240
5.20
216.70
0.0520
11.27
216.69
18.2220
3,948.53
216.68
102.6280
22,237.44
216.57
0.0350
7.58
216.55
0.2180
47.21
216.53
0.0270
5.85
216.48
6.6350
1,436.34
216.46
0.0350
7.58
216.40
0.0500
10.82
216.39
3.5960
778.14
216.38
0.0430
9.30
216.37
0.0340
7.36
216.35
0.0350
7.57
216.32
0.0600
12.98
216.27
0.2090
45.20
216.25
1.5850
342.76
216.24
0.0350
7.57
216.18
0.3760
81.28
216.16
15.0000
3,242.40
216.14
0.0520
11.24
216.13
0.0350
7.56
216.11
2.2380
483.65
216.08
0.0310
6.70
216.06
1.0000
216.06
216.04
0.0420
9.07
216.03
1.3860
299.42
216.02
1.0350
223.58
216.01
0.0280
6.05
216.00
74.0170
15,987.67
215.99
10.2990
2,224.48
215.97
51.6380
11,152.26
215.94
0.2020
43.62
215.91
0.0350
7.56
215.90
0.2440
52.68
215.89
0.0280
6.04
215.88
0.0240
5.18
215.86
0.0390
8.42
215.85
0.0330
7.12
215.80
0.2070
44.67
215.78
1.0000
215.78
215.76
1.0000
215.76
215.75
0.0290
6.26
215.72
0.9090
196.09
215.69
0.0350
7.55
215.66
0.0500
10.78
215.62
1.0810
233.09
215.58
2.6390
568.92
215.56
0.0360
7.76
215.46
0.0550
11.85
215.40
0.1570
33.82
215.37
0.0340
7.32
215.35
0.1490
32.09
215.30
0.0290
6.24
215.28
1.0000
215.28
215.18
0.0520
11.19
215.17
0.3450
74.23
215.15
2.1650
465.80
215.14
0.0250
5.38
215.11
0.0490
10.54
215.07
3.3410
718.55
215.05
0.3010
64.73
215.03
4.6420
998.17
215.00
21.0050
4,516.08
214.88
11.8980
2,556.64
214.87
0.0280
6.02
214.85
0.0250
5.37
214.71
0.0390
8.37
214.70
1.0000
214.70
214.66
0.3040
65.26
214.62
0.0940
20.17
214.60
1.0000
214.60
214.50
1.2280
263.41
214.47
0.9140
196.03
214.42
0.0430
9.22
214.41
168.9550
36,225.64
214.40
0.0270
5.79
214.37
0.0620
13.29
214.31
66.9480
14,347.63
214.25
0.2020
43.28
214.20
72.4630
15,521.57
214.19
2.1960
470.36
214.16
0.6380
136.63
214.00
86.5030
18,511.64
213.94
0.0870
18.61
213.90
0.3400
72.73
213.89
4.9280
1,054.05
213.88
0.0400
8.56
213.85
0.1600
34.22
213.84
0.0280
5.99
213.79
0.3730
79.74
213.76
1.5760
336.89
213.75
0.0280
5.99
213.70
2.0670
441.72
213.69
0.0260
5.56
213.68
65.5180
13,999.89
213.67
0.0520
11.11
213.65
0.6910
147.63
213.60
4.0000
854.40
213.57
0.0390
8.33
213.54
1.0000
213.54
213.53
0.4680
99.93
213.51
0.8390
179.13
213.50
6.6870
1,427.67
213.48
67.2080
14,347.56
213.47
0.1030
21.99
213.44
0.0430
9.18
213.43
0.4970
106.07
213.40
0.1310
27.96
213.37
0.0630
13.44
213.34
0.4680
99.84
213.33
0.0270
5.76
213.24
2.1650
461.66
213.21
0.0420
8.95
213.20
47.9280
10,218.25
213.18
67.3030
14,347.65
213.16
0.3450
73.54
213.13
0.5000
106.57
213.12
0.0280
5.97
213.10
5.0530
1,076.79
213.05
21.4500
4,569.92
213.02
0.1770
37.70
213.00
50.4490
10,745.64
212.96
0.0310
6.60
212.95
0.1380
29.39
212.89
0.0920
19.59
212.86
0.0610
12.98
212.82
0.0280
5.96
212.80
0.9390
199.82
212.78
1.9430
413.43
212.70
5.0350
1,070.94
212.69
2.2330
474.94
212.63
3.6260
771.00
212.61
6.7870
1,442.98
212.57
0.0250
5.31
212.56
67.4990
14,347.59
212.55
0.2020
42.94
212.51
0.0880
18.70
212.50
11.9950
2,548.94
212.46
0.0430
9.14
212.44
0.0290
6.16
212.42
0.0390
8.28
212.40
0.0440
9.35
212.37
0.0340
7.22
212.36
0.1600
33.98
212.32
0.2280
48.41
212.28
2.1650
459.59
212.26
0.0270
5.73
212.25
0.0630
13.37
212.23
71.2720
15,126.06
212.21
0.2750
58.36
212.19
0.0410
8.70
212.16
0.3970
84.23
212.13
0.0280
5.94
212.06
0.4690
99.46
212.02
0.1200
25.44
212.00
145.0570
30,752.08
211.98
0.0260
5.51
211.87
0.0280
5.93
211.80
0.1400
29.65
211.79
0.0280
5.93
211.76
0.0640
13.55
211.70
0.0290
6.14
211.68
0.0250
5.29
211.65
0.0290
6.14
211.60
0.0500
10.58
211.59
0.0530
11.21
211.51
0.4710
99.62
211.48
0.0430
9.09
211.47
2.0000
422.94
211.46
0.0360
7.61
211.45
1.0000
211.45
211.42
0.0280
5.92
211.39
0.0600
12.68
211.37
0.0340
7.19
211.33
2.1650
457.53
211.31
0.1280
27.05
211.29
0.6020
127.20
211.27
0.0390
8.24
211.25
0.0280
5.92
211.24
1.9030
401.99
211.21
0.2750
58.08
211.20
0.2570
54.28
211.18
4.8230
1,018.52
211.16
0.4190
88.48
211.10
35.0650
7,402.22
211.01
1.4700
310.18
211.00
39.1930
8,269.72
210.93
0.0430
9.07
210.91
0.3000
63.27
210.88
0.1600
33.74
210.86
0.2020
42.59
210.80
0.0690
14.55
210.76
0.0280
5.90
210.73
0.1420
29.92
210.72
0.0380
8.01
210.67
0.0260
5.48
210.65
2.5250
531.89
210.64
0.0520
10.95
210.63
2.4400
513.94
210.62
0.0680
14.32
210.50
143.3910
30,183.81
210.48
0.0920
19.36
210.45
0.0270
5.68
210.41
0.0420
8.84
210.40
1.4580
306.76
210.37
2.1990
462.60
210.32
10.0000
2,103.20
210.31
0.5200
109.36
210.30
2.0000
420.60
210.29
0.0260
5.47
210.28
0.0590
12.41
210.27
2.0000
420.54
210.26
0.0770
16.19
210.24
0.2080
43.73
210.20
4.0390
849.00
210.17
0.6590
138.50
210.14
0.3220
67.67
210.13
0.0270
5.67
210.12
0.0630
13.24
210.07
0.0530
11.13
210.03
0.9510
199.74
210.00
251.2050
52,753.05
209.97
0.0250
5.25
209.96
0.0380
7.98
209.93
0.0490
10.29
209.92
0.0510
10.71
209.91
0.0410
8.61
209.90
0.0260
5.46
209.88
10.0000
2,098.80
209.86
0.2620
54.98
209.84
0.0600
12.59
209.83
0.0980
20.56
209.78
5.0110
1,051.21
209.77
0.0600
12.59
209.74
0.0280
5.87
209.65
0.0880
18.45
209.64
0.0400
8.39
209.54
1.6080
336.94
209.52
0.0820
17.18
209.43
0.0280
5.86
209.42
2.3250
486.90
209.41
0.0360
7.54
209.37
1.0520
220.26
209.30
102.0400
21,356.97
209.26
0.1810
37.88
209.24
0.0750
15.69
209.20
0.0500
10.46
209.19
0.3450
72.17
209.18
0.9000
188.26
209.16
0.2020
42.25
209.13
0.0520
10.87
209.10
0.2000
41.82
209.09
74.5620
15,590.17
209.07
0.0350
7.32
209.06
0.0270
5.64
209.03
0.0420
8.78
209.02
0.0950
19.86
209.00
43.6540
9,123.69
208.98
0.0390
8.15
208.97
0.0710
14.84
208.96
0.0520
10.87
208.95
0.4860
101.55
208.88
7.3080
1,526.50
208.87
5.5270
1,154.42
208.83
2.0000
417.66
208.80
0.0990
20.67
208.75
0.0280
5.85
208.72
0.0260
5.43
208.71
38.4070
8,015.92
208.70
0.0470
9.81
208.68
0.5000
104.34
208.67
0.2750
57.38
208.65
2.2620
471.97
208.62
0.0290
6.05
208.61
0.0260
5.42
208.58
0.0260
5.42
208.56
0.5000
104.28
208.55
4.8920
1,020.23
208.50
49.9040
10,404.98
208.47
0.9590
199.92
208.46
2.1650
451.32
208.41
0.0720
15.01
208.40
0.0520
10.84
208.39
2.8110
585.78
208.37
0.2870
59.80
208.36
0.0340
7.08
208.35
0.0240
5.00
208.32
0.0310
6.46
208.27
0.0580
12.08
208.22
0.0480
9.99
208.21
0.3450
71.83
208.19
0.0260
5.41
208.17
0.0600
12.49
208.16
0.0570
11.87
208.14
0.0260
5.41
208.12
0.0280
5.83
208.10
0.2450
50.98
208.05
0.0290
6.03
208.00
237.7570
49,453.46
207.96
0.1600
33.27
207.94
0.0280
5.82
207.87
0.0980
20.37
207.83
0.0390
8.11
207.81
0.5130
106.61
207.80
0.3410
70.86
207.78
0.0280
5.82
207.77
0.4810
99.94
207.76
24.9340
5,180.29
207.75
0.0480
9.97
207.74
0.7500
155.81
207.73
0.5290
109.89
207.69
0.0280
5.82

Recent Trades

Price
Size
Time
219.4600
0.0350
20:36:00
219.4600
0.0260
20:36:00
219.4500
3.7730
20:36:00
219.4400
0.0350
20:36:00
219.4400
0.0260
20:36:00
219.4300
4.5570
20:36:06
219.4500
0.3040
20:36:06
219.4600
0.6520
20:36:21
219.4400
0.1860
20:36:27
219.4800
0.0260
20:36:27
219.4900
0.3040
20:36:27
219.4500
0.6520
20:36:40
219.4400
0.0260
20:36:40
219.4400
0.0350
20:36:40
219.4200
0.0260
20:36:40
219.4200
0.0350
20:36:40
219.4100
0.5020
20:36:40
219.4100
1.7710
20:36:40
219.4100
0.4630
20:36:40
219.4000
0.0350
20:36:40
219.4000
0.0260
20:36:40
219.4000
0.6520
20:36:40
219.4000
4.7760
20:36:40
219.3800
0.0350
20:36:40
219.3800
0.0260
20:36:40
219.3700
0.0280
20:36:45
219.3600
0.0260
20:36:45
219.3600
1.4260
20:36:45
219.3500
1.6730
20:36:45
219.3600
0.6520
20:36:46
219.3600
0.6150
20:36:46
219.3500
0.0530
20:36:52
219.3600
0.0650
20:36:54
219.4000
0.0260
20:37:00
219.4200
0.0260
20:37:03
219.4400
0.0040
20:37:03
219.4400
0.0260
20:37:09
219.4400
0.1730
20:37:09
219.4600
0.0260
20:37:09
219.4600
0.3040
20:37:09
219.4700
0.5640
20:37:09
219.4700
0.3480
20:37:09
219.4800
0.0260
20:37:12
219.4900
0.0490
20:37:12
219.4900
0.1500
20:37:13
219.4600
0.0350
20:37:13
219.4500
1.0180
20:37:13
219.4500
0.9830
20:37:13
219.4500
1.6320
20:37:13
219.4400
1.0630
20:37:13
219.4400
0.0350
20:37:13
219.4400
0.0260
20:37:13
219.4400
0.0940
20:37:13
219.4400
1.1080
20:37:13
219.4200
0.0260
20:37:18
219.4300
0.6520
20:37:41
219.4200
0.5260
20:37:42
219.4200
0.5730
20:37:42
219.4000
0.0260
20:37:42
219.3800
0.0260
20:37:46
219.3600
0.0260
20:37:46
219.3400
0.0260
20:37:46
219.3400
0.0350
20:37:46
219.3200
0.0350
20:37:46
219.3200
0.0260
20:37:46
219.3200
0.0350
20:37:46
219.3200
0.4230
20:37:46
219.3200
0.0260
20:37:46
219.3100
0.2530
20:37:46
219.3100
0.0260
20:37:46
219.3000
0.0260
20:37:52
219.2800
0.0260
20:37:52
219.2800
0.0090
20:37:52
219.2800
0.0260
20:37:52
219.2600
0.0260
20:37:52
219.2600
0.0350
20:37:52
219.2500
0.2850
20:37:52
219.2400
0.0260
20:37:52
219.2400
0.0350
20:37:52
219.2200
0.0260
20:37:54
219.2200
0.0350
20:37:54
219.2100
0.0350
20:37:54
219.2000
0.0260
20:37:54
219.2000
0.0350
20:37:54
219.1800
0.0260
20:37:54
219.1800
0.0780
20:37:54
219.1900
0.2550
20:37:54
219.2000
0.5170
20:37:55
219.2000
0.6520
20:37:57
219.1900
0.4570
20:37:57
219.2400
0.0260
20:38:00
219.2500
0.5640
20:38:01
219.2500
0.4360
20:38:01
219.2300
1.1790
20:38:09
219.2300
0.3340
20:38:09
219.2400
0.6520
20:38:12
219.2400
0.3310
20:38:12
219.2400
0.0430
20:38:12
219.2500
2.1730
20:38:16
219.2500
2.3880
20:38:16

Login to View your open Positions

Login Now