English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.16
Open
5.23700000
Low
5.08800000
High
5.23700000
Vol
188,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.22
0.7100
5.13
7.22
388.8700
2,807.64
7.21
2.8500
20.55
7.20
306.7700
2,208.74
7.20
33.0700
238.07
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
0.7200
5.17
7.17
3.7500
26.87
7.16
1.2400
8.88
7.16
8.6800
62.13
7.16
2.0900
14.95
7.15
1.0500
7.51
7.15
13.1000
93.68
7.15
5.7000
40.76
7.15
0.8200
5.86
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.12
2.7300
19.43
7.11
2.4100
17.14
7.11
229.4000
1,631.03
7.10
1,517.0200
10,770.84
7.10
36.6500
260.03
7.09
125.5700
890.29
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
31.9500
225.31
7.05
36.1600
254.93
7.04
109.5500
771.12
7.03
1.1100
7.81
7.03
1.9500
13.71
7.03
3.0900
21.73
7.03
169.0100
1,187.97
7.03
2.4700
17.36
7.01
4.0900
28.68
7.01
2.6200
18.36
7.01
0.8100
5.67
7.01
20.0000
140.10
7.00
891.3100
6,239.17
7.00
3.8600
27.02
7.00
144.3800
1,010.37
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
37.4200
261.57
6.99
69.4000
484.97
6.98
1.4900
10.40
6.98
1.7400
12.15
6.98
18.6400
130.11
6.97
35.2400
245.66
6.97
113.7700
792.98
6.97
67.7600
472.02
6.95
1.2100
8.41
6.95
8.7000
60.47
6.94
1.4200
9.86
6.93
29.1800
202.33
6.93
0.8600
5.96
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
473.8100
3,278.77
6.92
2.1600
14.94
6.91
1.7400
12.03
6.90
1.0500
7.25
6.90
2,146.2200
14,808.92
6.89
100.8100
694.58
6.89
321.8700
2,217.04
6.89
3.1100
21.42
6.88
3.0900
21.26
6.88
950.7500
6,541.16
6.86
876.2600
6,011.14
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
5.7000
39.05
6.85
1.5000
10.27
6.84
1.7400
11.91
6.84
15.6000
106.70
6.83
1.1300
7.72
6.83
1.2300
8.40
6.82
0.0100
0.07
6.81
1.0900
7.42
6.81
2.3500
16.00
6.81
1.1100
7.56
6.80
463.9300
3,154.72
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
99.9500
678.66
6.79
0.9200
6.24
6.78
966.3200
6,551.65
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
1.1300
7.65
6.75
0.8900
6.01
6.75
173.7100
1,172.54
6.74
3.0900
20.81
6.73
29.4300
198.01
6.72
2.3900
16.06
6.72
5.1400
34.52
6.71
1.5200
10.20
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
5.9100
39.61
6.70
201.1600
1,347.77
6.70
22.3900
149.97
6.69
1.4200
9.51
6.67
146.8900
979.76
6.67
3.1100
20.73
6.67
1.0000
6.67
6.66
279.9200
1,864.27
6.66
1.0500
6.99
6.65
34.6200
230.22
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.1300
7.50
6.63
0.9600
6.36
6.62
42.9400
284.43
6.62
14.1500
93.70
6.61
1.4200
9.39
6.61
33.8500
223.68
6.60
0.8200
5.41
6.60
121.9300
804.74
6.59
3.0900
20.37
6.59
4.5000
29.65
6.58
1.2800
8.43
6.58
10,187.5300
67,033.95
6.57
1.7400
11.43
6.57
1.1300
7.42
6.56
3.1100
20.40
6.56
2.6200
17.18
6.56
310.3700
2,034.48
6.55
22.8600
149.73
6.55
0.8100
5.30
6.54
1.0500
6.87
6.53
2.3900
15.61
6.53
2.0000
13.06
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
3,197.6900
20,784.99
6.50
2.3000
14.95
6.48
391.0900
2,535.05
6.47
92.8400
600.67
6.47
1.3000
8.40
6.46
7.8400
50.67
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
4.6400
29.93
6.45
1,047.1400
6,754.05
6.44
405.7900
2,613.29
6.44
1.7400
11.20
6.43
1.1300
7.27
6.43
11.3600
73.04
6.43
1.0500
6.75
6.42
9.5600
61.38
6.41
2.6200
16.80
6.40
101.9100
652.22
6.40
0.8200
5.25
6.38
42.5300
271.34
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
1.1300
7.19
6.37
2.3500
14.96
6.36
19.3100
122.89
6.36
1.3100
8.33
6.35
5.7000
36.20
6.35
3.1100
19.75
6.35
1.3300
8.44
6.35
2.4800
15.74
6.34
3.3100
20.99
6.33
2.4800
15.70
6.33
1.5600
9.87
6.32
8.1300
51.37
6.32
1.3200
8.34
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
1.0500
6.63
6.31
1.7400
10.98
6.30
14.9800
94.37
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
14.8900
93.69
6.28
1.0900
6.84
6.27
1.3300
8.34
6.27
2.6200
16.43
6.27
350.0000
2,194.50
6.27
0.9700
6.08
6.25
48.2200
301.38
6.25
4.8500
30.30
6.24
0.9200
5.74
6.24
14.7000
91.73
6.24
330.1700
2,058.94
6.23
2.4000
14.96
6.23
2.4800
15.46
6.23
1.3400
8.35
6.23
30.0000
186.90
6.22
1.4200
8.84
6.22
1.0000
6.22
6.22
57.8900
360.02
6.21
1.0700
6.64
6.20
1.5800
9.80
6.20
431.3500
2,674.37
6.20
1.0500
6.51
6.20
4.1700
25.83
6.19
1.3500
8.36
6.18
1.7400
10.76
6.18
3.0900
19.09
6.17
11.4000
70.33
6.17
1.1300
6.97
6.15
1,862.7100
11,461.25
6.15
5.7000
35.06
6.15
1.3600
8.36
6.15
4.5300
27.85
6.13
17.9100
109.86
6.12
1.7400
10.65
6.12
1.3800
8.45
6.11
10.3700
63.38
6.11
38.6900
236.43
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
282.1800
1,721.30
6.10
36.7900
224.27
6.10
28.2700
172.31
6.09
1.0500
6.39
6.08
1.5900
9.67
6.07
19.2900
117.17
6.07
1.4200
8.62
6.07
1.3700
8.31
6.06
16.4700
99.81
6.05
6.6700
40.35
6.05
3.0900
18.69
6.05
3.1100
18.81
6.04
1,822.9800
11,010.80
6.04
4.1400
25.00
6.03
1.1300
6.82
6.02
1.3800
8.31
6.02
8.8500
53.28
6.01
1.4000
8.41
6.01
8.3200
49.99
6.00
801.7500
4,810.50
6.00
18.0300
108.16
5.99
86.5600
518.49
5.98
2.4400
14.59
5.98
2.5000
14.95
5.98
15.6800
93.75
5.97
106.2600
634.48
5.97
10.0500
60.00
5.97
0.9200
5.49
5.97
1.1300
6.74
5.96
56.6100
337.40
5.95
26.2700
156.31
5.94
1.4000
8.31
5.93
5.5200
32.73
5.93
32.7200
193.96
5.92
30.1600
178.64
5.92
635.9000
3,764.53
5.92
3.0900
18.29
5.91
390.6200
2,309.35
5.91
5.5400
32.74
5.91
1.1300
6.68
5.90
1.4300
8.44
5.90
1,291.2200
7,618.20
5.90
0.9500
5.60
5.90
1.4100
8.31
5.90
1.0900
6.43
5.89
155.3100
914.78
5.87
20.0500
117.77
5.87
5.5800
32.75
5.86
2.5600
14.99
5.86
1.4200
8.31
5.85
3.1100
18.21
5.85
11.7300
68.62
5.84
5.7300
33.48
5.83
1.1300
6.59
5.83
0.9200
5.37
5.83
5.6200
32.76
5.83
16.0800
93.71
5.81
1.4300
8.31
5.81
5.6400
32.77
5.80
1,873.7500
10,867.75
5.80
11.4200
66.20
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
8.6600
50.14
5.78
2.4500
14.16
5.77
1.4400
8.31
5.77
297.9400
1,719.11
5.77
1.1300
6.52
5.76
53.0600
305.63
5.75
10.5400
60.61
5.75
1,016.0000
5,836.92
5.74
273.7200
1,572.25
5.74
121.9000
699.71
5.74
17.7500
101.85
5.74
2.6100
14.97
5.73
0.9800
5.62
5.73
56.0400
321.17
5.73
7.1700
41.08
5.73
1.6400
9.40
5.73
8.7200
49.95
5.72
481.6600
2,755.10
5.71
16.8400
96.19
5.71
5.7400
32.78
5.70
1,198.2100
6,829.80
5.70
0.9200
5.24
5.69
1.4800
8.42
5.69
13.5100
76.87
5.69
1.4700
8.36
5.69
15.9200
90.52
5.69
28.2000
160.32
5.68
16.5000
93.74
5.68
1.8100
10.27
5.67
19.0000
107.81
5.67
5.7800
32.77
5.67
3.0900
17.52
5.67
1.0500
5.95
5.67
3.1100
17.62
5.66
15.0000
84.89
5.66
4.4000
24.89
5.65
79.8000
450.87
5.65
1.4800
8.36
5.63
15.1900
85.57
5.63
5.8200
32.77
5.62
1.0900
6.13
5.62
2.6600
14.94
5.62
1.6600
9.32
5.61
149.0700
836.28
5.61
13.1200
73.56
5.60
1.4900
8.35
5.60
517.8200
2,899.79
5.59
5.8600
32.76
5.59
1.5100
8.44
5.58
1.0000
5.58
5.58
12.1700
67.91
5.58
3.1100
17.34
5.57
5.8800
32.75
5.57
1.0500
5.85
5.57
1.1300
6.29
5.56
1.5000
8.34
5.55
11.2100
62.26
5.55
40.7700
226.27
5.55
14.3300
79.52
5.54
16.9300
93.76
5.53
5.9200
32.74
5.53
10.2400
56.61
5.52
1.5100
8.34
5.51
5.9500
32.78
5.51
1.6700
9.20
5.50
2.7200
14.97
5.50
9.2600
50.94
5.50
242.8400
1,335.62
5.49
5.9700
32.78
5.49
1.5400
8.45
5.49
271.0600
1,487.04
5.48
1.5200
8.33
5.48
8.2700
45.28
5.47
25.1900
137.79
5.47
1.0500
5.74
5.45
37.2400
202.96
5.45
7.2700
39.61
5.45
1.0300
5.61
5.44
1.5300
8.32
5.43
51.0800
277.52
5.43
3.0900
16.78
5.43
6.0300
32.74
5.43
1.0900
5.92
5.42
6.2600
33.94
5.42
3.8800
21.03
5.42
0.9700
5.26
5.41
6.0600
32.78
5.40
166.1800
897.37
5.40
19.0600
102.89
5.40
3.1100
16.78
5.40
5.2400
28.28
5.40
1.5500
8.36
5.39
8.8600
47.76
5.39
1.5700
8.46
5.39
47.6800
256.76
5.38
0.9800
5.28
5.37
0.9800
5.27
5.37
1.0500
5.64
5.37
10.3100
55.36
5.37
1.1300
6.06
5.36
1.9600
10.51
5.36
0.9800
5.25
5.36
1.0000
5.36
5.36
318.6400
1,706.32
5.35
1.5600
8.35
5.35
179.2200
958.83
5.35
0.9900
5.29
5.34
3.1700
16.94
5.33
6.1500
32.78
5.32
111.3900
592.93
5.32
2.1200
11.27
5.32
3.0900
16.42
5.31
1.5700
8.34
5.31
9.2800
49.28
5.31
279.0500
1,480.64
5.30
252.3900
1,337.67
5.30
164.3100
870.51
5.30
9.5900
50.80
5.29
20.4800
108.38
5.29
21.6100
114.34
5.29
6.1900
32.75
5.28
75.2000
397.28
5.28
2.8400
14.99
5.28
1.0500
5.54
5.27
163.8400
863.60
5.27
6.2200
32.78
5.27
1.5800
8.33
5.26
17.8200
93.75
5.26
1,262.9900
6,642.06
5.25
29.4300
154.57
5.25
11.0800
58.17
5.25
292.6000
1,534.98
5.25
939.1100
4,925.63
5.24
302.6000
1,585.62
5.24
250.0000
1,309.50
5.24
10.0000
52.35
5.23
59.5100
311.42
5.23
292.6000
1,530.59
5.23
16.2600
85.04
5.23
23.9400
125.18
5.23
1.5900
8.31
5.23
59.8400
312.72
5.23
13.1100
68.50
5.22
397.3400
2,075.70
5.22
1.4600
7.63
5.22
104.7400
546.95
5.22
11.4600
59.82
5.22
222.1700
1,159.51
5.22
104.8600
547.16
5.22
1.4600
7.62
5.22
104.9300
547.31
5.22
302.6000
1,578.06
5.21
106.4100
554.82
5.21
509.6100
2,656.60
5.21
58.3800
304.28
5.21
954.2200
4,972.44
5.21
16.2900
84.87
5.21
626.0700
3,260.57
5.21
1,233.2200
6,420.14
5.21
59.8400
311.47
5.20
614.6400
3,197.97
5.20
4.5500
23.67
5.20
105.1400
546.83
5.20
559.8400
2,911.17
5.20
21.4700
111.62
5.20
683.3600
3,552.11
5.20
332.5300
1,728.16
5.20
106.7800
554.83
5.20
11.6200
60.37
5.19
631.4900
3,279.33
5.19
28.8900
150.00
5.19
348.0400
1,806.68
5.19
122.5400
635.98
5.19
1.1200
5.81
5.19
509.6100
2,643.86
5.19
128.0800
664.35
5.19
221.8200
1,150.36
5.19
128.3200
665.34
5.18
81.6700
423.38
5.18
531.4300
2,754.40
5.18
312.5300
1,619.53
5.18
128.1800
664.10
5.18
31.8200
164.83
5.18
21.8200
113.01
5.18
544.2200
2,817.97
5.18
80.2000
415.20
5.18
21.8200
112.94
5.18
33.2900
172.28
5.17
23.2800
120.45
5.17
832.5500
4,306.78
5.17
24.7500
128.01
5.17
226.5900
1,171.70
5.17
603.3000
3,119.06
5.17
106.1600
548.74
5.17
844.3100
4,363.39
5.17
540.2800
2,791.63
5.17
94.2500
486.90
5.17
23.2800
120.24
5.16
579.1200
2,990.58
5.16
461.1800
2,381.07
5.16
347.6000
1,794.31
5.16
646.2400
3,335.24
5.16
238.8200
1,232.31
5.16
59.9000
309.02
5.16
23.2800
120.08
5.16
861.2100
4,441.26
5.16
240.4500
1,239.76
5.16
70.8100
365.03
5.15
21.8200
112.46
5.16
5.15
651.4700
3,355.07
5.15
376.5400
1,938.80
5.15
241.1600
1,241.49
5.15
734.1100
3,778.46
5.15
23.2800
119.80
5.15
275.7300
1,418.63
5.14
1,077.6400
5,543.38
5.14
294.6300
1,515.28
5.14
202.4200
1,040.84
5.14
534.3500
2,747.09
5.14
196.0800
1,007.85
5.14
768.2000
3,947.78
5.14
634.2200
3,258.62
5.14
51.2900
263.48
5.14
21.8200
112.07
5.14
45.7600
234.98
5.13
454.2100
2,331.91
5.13
532.3800
2,732.71
5.13
23.2900
119.52
5.13
21.8200
111.96
5.13
596.2000
3,058.51
5.13
397.3000
2,037.75
5.13
229.1300
1,174.98
5.13
566.9000
2,906.50
5.13
81.6700
418.64
5.13
24.5400
125.77
5.12
903.6900
4,630.51
5.12
875.7600
4,486.52
5.12
87.3700
447.51
5.12
531.4300
2,721.45
5.12
23.2900
119.24
5.12
395.8300
2,026.25
5.12
588.0600
3,009.69
5.12
191.7000
980.93
5.12
272.2100
1,392.63
5.12
23.1800
118.57
5.11
943.4700
4,824.91
5.11
79.3300
405.61
5.11
532.9000
2,723.65
5.11
86.6100
442.58
5.11
375.3700
1,917.77
5.11
511.0800
2,610.60
5.11
533.6000
2,725.10
5.11
58.3800
298.09
5.11
1,158.7700
5,915.52
5.10
289.6600
1,478.42
5.10
81.4100
415.44
5.10
569.4600
2,905.38
5.10
107.9400
550.60
5.10
24.8400
126.68
5.10
617.5100
3,148.68
5.10
58.3800
297.62
5.10
81.4100
414.95
5.10
106.2400
541.40
5.10
292.6000
1,490.80
5.09
58.3800
297.39
5.09
2.8300
14.41
5.09
1.3500
6.87
5.09
66.3000
337.47
5.09
82.5600
420.15
5.09
5.9100
30.06
5.09
58.3800
296.92
5.08
1.4700
7.47
5.08
81.4100
413.81
5.08
58.3800
296.69
5.08
1.4700
7.47
5.08
14.0300
71.27
5.08
1.4700
7.46
5.08
82.8800
420.62
5.07
1.4700
7.46
5.07
60.6900
307.70
5.07
1.4700
7.45
5.07
82.8800
419.87
5.06
2.9600
14.99
5.06
1.4700
7.44
5.06
939.1100
4,752.84
5.06
52.7200
266.76
5.06
3.1100
15.73
5.06
1,348.0200
6,816.94
5.05
1.4700
7.43
5.05
1.9700
9.95
5.05
82.8800
418.63
5.05
1,153.2900
5,824.11
5.05
1.4700
7.42
5.05
4.3500
21.95
5.05
170.9100
862.24
5.04
103.2700
520.69
5.04
169.7100
854.83
5.04
169.7400
854.81
5.03
1.1700
5.89
5.03
1.1300
5.69
5.03
8.7600
44.08
5.03
10,750.3800
54,074.41
5.03
2.0900
10.50
5.02
14,046.1800
70,511.82
5.02
170.4200
854.83
5.02
231.4500
1,160.72
5.01
75.0000
375.90
5.01
6.0100
30.12
5.01
12,261.2900
61,429.06
5.01
1.6800
8.42
5.01
2.1500
10.76
5.00
10.8000
54.04
5.00
143.1200
715.74
5.00
4,041.2900
20,206.45
5.00
11.8100
59.04
5.00
23.6200
117.98
4.99
38.3400
191.32
4.99
1.2000
5.98
4.99
1.9400
9.67
4.98
26.2800
130.98
4.98
3.0900
15.40
4.98
1.9500
9.71
4.98
50.2300
249.99
4.98
3.1100
15.48
4.98
30.1500
150.00
4.97
1.0100
5.02
4.97
9.4600
46.98
4.96
1.9500
9.68
4.96
13.0900
64.93
4.96
20.1600
99.97
4.96
21.1500
104.86
4.96
339.3900
1,682.02
4.95
1.9600
9.71
4.95
1,425.4800
7,056.13
4.95
1.9600
9.70
4.95
98.4600
486.88
4.94
6.2800
31.04
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
228.0000
1,126.32
4.94
202.4700
1,000.00
4.94
1.1900
5.88
4.93
184.1000
907.61
4.93
1.2700
6.25
4.92
191.5700
942.91
4.92
6.6600
32.77
4.92
1.0300
5.07
4.92
1.7200
8.46
4.91
275.1000
1,351.57
4.91
2.0000
9.82
4.91
208.6600
1,024.52
4.91
1.0200
5.01
4.91
20.3800
99.98
4.90
762.5400
3,738.73
4.90
504.2500
2,470.83
4.90
5.9700
29.25
4.90
3.1100
15.23
4.89
1.0800
5.28
4.89
32.8100
160.34
4.89
1.8400
8.99
4.88
2,119.4600
10,342.96
4.88
106.6900
520.33
4.88
1.0800
5.27
4.87
1.0300
5.02
4.87
2,059.8700
10,031.57
4.87
2.1600
10.51
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
5.1000
24.74
4.85
759.7600
3,684.84
4.84
1.0900
5.28
4.83
1.1300
5.46
4.83
3.4000
16.42
4.83
1.2000
5.79
4.82
3.1100
14.98
4.80
456.7300
2,192.30
4.78
49.1100
234.75
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
1.1300
5.39
4.76
3.8700
18.42
4.75
124.1200
589.57
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
3.1100
14.74
4.73
4.4500
21.07
4.73
211.5900
999.97
4.72
148.3000
699.98
4.71
9.3000
43.79
4.71
5.2300
24.61
4.70
2.5000
11.76
4.70
141.6800
665.90
4.69
2.1300
9.99
4.68
1,067.9100
4,999.95
4.68
1,448.2000
6,777.58
4.68
2.1300
9.96
4.68
29.9500
140.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.66
3.1100
14.50
4.66
88.0000
410.08
4.66
1.8100
8.43
4.64
7.0800
32.87
4.64
14.1600
65.72
4.64
7.0800
32.85
4.63
1.1300
5.24
4.63
2.0000
9.26
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1.0900
5.02
4.60
252.0700
1,159.52
4.59
18.4300
84.59
4.59
3.1100
14.27
4.57
1.8500
8.46
4.57
3.0900
14.13
4.57
88.1500
402.85
4.57
1.1300
5.16
4.57
20.0400
91.48
4.56
874.7700
3,988.95
4.55
1.1100
5.05
4.55
314.8000
1,432.34
4.52
100.0000
452.00
4.51
3.1100
14.04
4.51
226.6700
1,022.28
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
6,555.4900
29,499.71
4.49
53.4200
239.86
4.48
21.7100
97.15
4.47
3.0900
13.82
4.44
22,869.8100
101,633.44
4.44
46.1600
205.00
4.43
10.0000
44.31
4.43
2.0000
8.86
4.41
3.1800
14.02
4.40
164.4600
723.62
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
2.2900
10.03
4.38
3.0900
13.53
4.38
114.2000
499.97
4.37
3.1100
13.59
4.36
3.7800
16.48
4.35
4.0000
17.40
4.33
174.8300
757.01
4.30
148.7200
639.50
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
21.3300
91.29
4.27
35.1600
149.96
4.25
310.7200
1,320.56
4.23
3.0000
12.68
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
20.0100
84.24
4.20
1,347.9700
5,661.47
4.20
3.0900
12.96
4.18
379.0500
1,585.57
4.17
21.8900
91.33
4.17
1,202.1300
5,012.88
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
551.3600
2,260.58
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
1,675.9800
6,734.09
4.01
15.0000
60.17
4.00
1,768.7900
7,075.16
3.99
67.3100
268.57
3.99
2.6300
10.49
3.98
29.0200
115.44
3.97
1,195.0300
4,740.68
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.93
1,552.4300
6,096.39
3.92
5.0000
19.60
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
117.6700
457.50
3.88
1,513.1900
5,871.18
3.87
1,777.9500
6,887.78
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
86.0900
330.59
3.81
1,929.7400
7,352.31
3.80
360.3000
1,369.14
3.80
47.3900
179.99
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
10.6600
39.98
3.73
229.6400
856.56
3.70
270.0500
1,000.00
3.70
48.8900
180.89
3.68
2.6700
9.83
3.67
9.4200
34.60
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.52
276.0700
971.77
3.50
704.6000
2,466.10
3.47
29.1000
100.98
3.40
2.9400
10.00
3.36
1.6700
5.61
3.35
8.9500
30.01
3.34
149.6100
500.00
3.34
5.4000
18.02
3.34
21.6000
72.06
3.34
10.8000
36.02
3.33
102.6000
342.07
3.33
14.2000
47.33
3.33
30.7700
102.53
3.33
21.7200
72.35
3.33
119.4900
397.90
3.33
18.1000
60.18
3.30
41.5200
137.02
3.26
107.4600
350.00
3.24
3.0900
10.01
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.22
1,022.2900
3,291.77
3.21
30.0000
96.30
3.20
1,320.7900
4,226.53
3.18
10.0000
31.80
3.16
21.5100
67.97
3.12
22.8700
71.35
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
1,217.6900
3,774.84
3.10
1.9400
6.01
3.10
1.9400
6.01
3.10
23.2800
72.05
3.09
56.2600
174.07
3.09
31.0500
96.04
3.09
1.9500
6.03
3.09
5.8500
18.08
3.09
5.8500
18.07
3.09
7.8000
24.09
3.09
1.9500
6.02
3.09
9.7500
30.09
3.08
3.9000
12.03
3.08
17.5500
54.09
3.08
5.8500
18.02
3.08
69.5000
214.06
3.08
35.1000
108.07
3.08
37.0500
114.04
3.08
62.6000
192.62
3.08
58.8000
180.87
3.08
33.3200
102.46
3.07
39.2000
120.50
3.07
17.6400
54.19
3.07
35.2800
108.34
3.07
71.7700
220.33
3.07
49.0000
150.38
3.07
15.6800
48.11
3.07
1.6600
5.09
3.07
6.5200
19.98
3.06
43.3300
132.76
3.06
2.4500
7.50
3.05
3.2700
9.97
3.04
1.6700
5.08
3.00
1,934.0700
5,802.21
2.98
3.0000
8.94
2.98
2.0000
5.96
2.93
301.1300
882.31
2.91
53.2500
154.96
2.90
9.0900
26.36
2.89
172.8900
500.00
2.83
142.0000
401.86
2.80
263.7900
738.61
2.79
3.9400
10.99
2.78
2.5200
7.00
2.77
368.0500
1,019.50
2.76
304.5900
840.67
2.74
18.2200
49.98
2.73
887.9300
2,426.71
2.72
89.4100
243.37
2.72
244.2300
664.31
2.70
37.0200
99.95
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
3.4000
9.01
2.64
3.7900
10.01
2.63
547.8300
1,441.34
2.61
49.4100
128.71
2.60
21.2300
55.20
2.59
1,123.2100
2,909.11
2.56
314.1900
804.33
2.55
150.0000
382.35
2.51
201.6000
506.02
2.50
1,147.8200
2,869.55
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
2.2300
5.02
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.16
2.00
200.0000
399.80
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.66
6.0300
10.01
1.50
366.6600
549.99
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.1460
1.0700
20:21:37
5.1460
1.7400
20:22:18
5.1470
7.0200
20:23:12
5.1480
1.4600
20:23:12
5.1490
1.4600
20:23:12
5.1490
32.3800
20:23:12
5.1500
1.4600
20:23:12
5.1500
75.6700
20:23:12
5.1500
58.3800
20:23:12
5.1500
42.7000
20:23:12
5.1500
70.5600
20:23:12
5.1510
1.4600
20:23:12
5.1510
43.3300
20:23:12
5.1510
1.4600
20:23:12
5.1510
13.7400
20:23:12
5.1510
5.8000
20:23:12
5.1510
44.9100
20:23:12
5.1510
7.2100
20:23:12
5.1510
5.8000
20:23:12
5.1510
97.0000
20:23:12
5.1520
1.4600
20:23:12
5.1530
4.3400
20:23:12
5.1530
3.9000
20:23:12
5.1530
1.7600
20:23:12
5.1530
1.4600
20:23:12
5.1540
0.6800
20:23:12
5.1540
0.7900
20:23:12
5.1540
3.1100
20:23:12
5.1540
3.9000
20:23:12
5.1540
5.9000
20:23:12
5.1540
5.8000
20:23:28
5.1540
15.2000
20:23:31
5.1540
0.8200
20:23:31
5.1550
10.0000
20:23:31
5.1550
21.8200
20:23:31
5.1550
1.7400
20:23:39
5.1570
10.0000
20:23:44
5.1570
14.3700
20:23:44
5.1590
1.4600
20:23:44
5.1600
4.4400
20:23:44
5.1600
5.5600
20:23:44
5.1600
0.2400
20:23:44
5.1610
5.8000
20:23:44
5.1620
21.8200
20:23:45
5.1620
1.4600
20:23:45
5.1630
21.8200
20:23:46
5.1640
21.8200
20:23:46
5.1650
10.0000
20:23:46
5.1650
7.2100
20:23:46
5.1650
6.9100
20:23:46
5.1630
20.6000
20:23:47
5.1550
6.7500
20:24:04
5.1550
1.0000
20:24:21
5.1570
1.6800
20:24:43
5.1540
1.7400
20:25:04
5.1550
14.3700
20:25:49
5.1550
10.0000
20:25:49
5.1550
8.6200
20:26:05
5.1570
1.4600
20:26:11
5.1580
1.4600
20:26:11
5.1580
2.8800
20:26:11
5.1580
6.3100
20:26:24
5.1560
1.7400
20:26:25
5.1550
1.7400
20:27:46
5.1560
1.7400
20:29:08
5.1580
0.8100
20:29:54
5.1580
1.0400
20:29:54
5.1600
10.0000
20:30:03
5.1580
1.7400
20:30:29
5.1580
4.0600
20:30:30
5.1570
1.7400
20:31:50
5.1590
15.2300
20:32:08
5.1600
1.4600
20:32:08
5.1600
1.0700
20:32:08
5.1600
10.0000
20:32:08
5.1610
1.0700
20:32:08
5.1610
0.3900
20:32:08
5.1620
1.4600
20:32:30
5.1630
4.3400
20:32:30
5.1610
14.4200
20:32:33
5.1580
1.7400
20:33:11
5.1580
5.8000
20:33:11
5.1580
5.8000
20:33:11
5.1580
3.6000
20:33:11
5.1580
2.2000
20:33:12
5.1580
10.1300
20:33:12
5.1570
1.6300
20:34:32
5.1570
4.1700
20:34:48
5.1570
5.8000
20:34:48
5.1570
4.0500
20:34:48
5.1560
5.8000
20:37:42
5.1550
3.0000
20:37:42
5.1550
6.0100
20:37:42
5.1540
2.0000
20:37:45
5.1530
1.4600
20:37:45
5.1530
1.4600
20:37:45
5.1530
1.0700
20:37:45
5.1530
31.7700
20:37:45
5.1530
0.5600
20:37:45
5.1520
0.5100
20:37:45