Topaz

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0351

-1.955%

Open 0.03580000

Low 0.03410000

High 0.03630000

Vol 14,324,529

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PHA Avail: 0 USDT

PHA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.12

935.0000

113.23

0.12

1,504.0000

181.23

0.12

543.0000

65.21

0.12

88,887.0000

10,666.44

0.12

787.0000

94.36

0.12

45.0000

5.39

0.12

51.0000

6.10

0.12

42.0000

5.02

0.12

971.0000

115.94

0.12

51.0000

6.07

0.12

5,241.0000

623.68

0.12

51.0000

6.06

0.12

203.0000

24.08

0.12

51.0000

6.04

0.12

627.0000

74.17

0.12

51.0000

6.03

0.12

61.0000

7.20

0.12

1,202.0000

141.84

0.12

51.0000

6.01

0.12

451.0000

53.08

0.12

79.0000

9.27

0.12

556.0000

65.11

0.12

767.0000

89.59

0.12

296.0000

34.48

0.12

92.0000

10.71

0.12

10,019.0000

1,163.21

0.12

531.0000

61.60

0.12

364.0000

42.19

0.12

1,229.0000

142.07

0.12

263.0000

30.38

0.12

404.0000

46.62

0.12

1,267.0000

145.71

0.11

767.0000

87.90

0.11

631.0000

72.12

0.11

87.0000

9.92

0.11

14,298.0000

1,627.11

0.11

3,113.0000

353.33

0.11

89.0000

10.07

0.11

1,769.0000

199.90

0.11

3,862.0000

434.48

0.11

127.0000

14.26

0.11

61.0000

6.84

0.11

405.0000

45.36

0.11

506.0000

56.57

0.11

981.0000

109.48

0.11

680.0000

75.82

0.11

45.0000

5.01

0.11

6,656.0000

740.15

0.11

3,629.0000

403.18

0.11

100.0000

11.08

0.11

257.0000

28.37

0.11

767.0000

84.60

0.11

19,635.0000

2,159.85

0.11

454.0000

49.89

0.11

5,803.0000

636.59

0.11

50.0000

5.48

0.11

84.0000

9.18

0.11

715.0000

78.08

0.11

45,919.0000

5,009.76

0.11

599.0000

65.17

0.11

50.0000

5.43

0.11

2,930.0000

317.91

0.11

97.0000

10.51

0.11

50.0000

5.41

0.11

767.0000

82.91

0.11

131.0000

14.15

0.11

50.0000

5.39

0.11

467.0000

49.97

0.11

1,000.0000

106.60

0.11

38,041.0000

4,047.56

0.11

614.0000

65.15

0.11

2,838.0000

300.83

0.11

63.0000

6.66

0.11

238.0000

25.04

0.11

96.0000

10.09

0.11

11,301.0000

1,186.61

0.10

290.0000

30.42

0.10

107.0000

11.20

0.10

500.0000

52.20

0.10

32,011.0000

3,329.14

0.10

767.0000

79.61

0.10

6,202.0000

641.91

0.10

257.0000

26.52

0.10

925.0000

95.37

0.10

24,520.0000

2,513.30

0.10

49.0000

5.00

0.10

384,424.0000

39,211.25

0.10

982.0000

99.87

0.10

767.0000

77.93

0.10

825.0000

83.57

0.10

645.0000

65.15

0.10

23,943.0000

2,394.30

0.10

4,152.0000

414.78

0.10

2,843.0000

283.45

0.10

767.0000

76.32

0.10

825.0000

82.01

0.10

674.0000

66.73

0.10

163.0000

16.12

0.10

140,782.0000

13,895.18

0.10

42,501.0000

4,186.35

0.10

147.0000

14.46

0.10

100.0000

9.81

0.10

11,884.0000

1,164.63

0.10

825.0000

80.52

0.10

819.0000

79.69

0.10

26,276.0000

2,548.77

0.10

66,911.0000

6,476.98

0.10

810.0000

78.25

0.10

850.0000

81.86

0.10

678.0000

65.16

0.10

457.0000

43.83

0.10

825.0000

78.95

0.10

1,213.0000

115.84

0.10

932.0000

88.63

0.10

82,273.0000

7,815.94

0.09

383.0000

36.00

0.09

19,225.0000

1,805.23

0.09

694.0000

65.03

0.09

9,126.0000

853.28

0.09

99.0000

9.23

0.09

767.0000

71.33

0.09

10,000.0000

925.00

0.09

1,203.0000

110.68

0.09

973.0000

89.13

0.09

712.0000

65.15

0.09

767.0000

69.64

0.09

23,952.0000

2,170.05

0.09

143,986.0000

13,001.94

0.09

825.0000

74.42

0.09

1,056.0000

95.15

0.09

34,917.0000

3,142.53

0.09

603.0000

54.03

0.09

1,001.0000

89.29

0.09

9,025.0000

803.23

0.09

258.0000

22.94

0.09

387.0000

34.37

0.09

257.0000

22.80

0.09

767.0000

67.96

0.09

20,340.0000

1,800.09

0.09

825.0000

72.85

0.09

288.0000

25.34

0.09

1,930.0000

167.91

0.09

405.0000

35.19

0.09

94.0000

8.15

0.09

1,677.0000

145.06

0.09

58.0000

5.01

0.09

70,482.0000

6,075.55

0.09

129.0000

11.11

0.09

40,198.0000

3,457.03

0.09

200.0000

17.18

0.09

300.0000

25.74

0.09

312.0000

26.71

0.09

25,477.0000

2,165.55

0.08

767.0000

65.12

0.08

825.0000

69.80

0.08

869.0000

73.26

0.08

119.0000

10.01

0.08

4,389.0000

368.68

0.08

526.0000

43.92

0.08

15,969.0000

1,325.43

0.08

1,611.0000

133.39

0.08

510.0000

42.18

0.08

487.0000

40.03

0.08

912.0000

74.88

0.08

23,444.0000

1,922.41

0.08

257.0000

20.92

0.08

9,127.0000

741.11

0.08

3,119.0000

252.95

0.08

3,760.0000

304.56

0.08

825.0000

66.74

0.08

7,150.0000

577.72

0.08

3,343.0000

269.45

0.08

6,420.0000

514.88

0.08

56,119.0000

4,489.52

0.08

481.0000

38.14

0.08

170.0000

13.46

0.08

1,145.0000

90.57

0.08

8,137.0000

642.82

0.08

148.0000

11.68

0.08

826.0000

65.09

0.08

86.0000

6.76

0.08

7,071.0000

554.37

0.08

1,752.0000

136.66

0.08

5,705.0000

443.28

0.08

825.0000

63.69

0.08

66.0000

5.08

0.08

1,229.0000

94.51

0.08

670.0000

51.39

0.08

10,441.0000

795.60

0.08

225,081.0000

17,106.16

0.08

200.0000

15.18

0.08

9,334.0000

706.58

0.08

1,019.0000

76.83

0.08

128.0000

9.64

0.08

38,033.0000

2,852.48

0.07

150.0000

11.24

0.07

5,774.0000

431.90

0.07

1,223.0000

91.36

0.07

323.0000

24.10

0.07

257.0000

19.07

0.07

19,662.0000

1,454.99

0.07

928.0000

68.21

0.07

400.0000

29.32

0.07

890.0000

65.15

0.07

2,138.0000

156.07

0.07

790.0000

57.43

0.07

344.0000

24.94

0.07

1,001.0000

72.07

0.07

825.0000

59.15

0.07

1,388.0000

99.10

0.07

9,127.0000

650.76

0.07

715.0000

50.77

0.07

81.0000

5.73

0.07

111.0000

7.81

0.07

280,785.0000

19,654.95

0.07

8,711.0000

608.90

0.07

825.0000

57.59

0.07

934.0000

65.10

0.07

447.0000

31.02

0.07

184,302.0000

12,716.84

0.07

1,665.0000

114.39

0.07

8,465.0000

579.85

0.07

3,019.0000

205.29

0.07

1,173.0000

79.65

0.07

3,242.0000

219.81

0.07

115.0000

7.79

0.07

2,993.0000

202.03

0.07

8,486.0000

571.11

0.07

178.0000

11.96

0.07

110,035.0000

7,372.35

0.07

6,566.0000

439.27

0.07

2,457.0000

163.39

0.07

982.0000

65.11

0.07

923.0000

61.01

0.07

8,221.0000

542.59

0.07

44,688.0000

2,940.47

0.07

9,127.0000

595.99

0.07

6,165.0000

401.34

0.07

63,137.0000

4,103.91

0.06

2,351.0000

152.58

0.06

2,500.0000

162.00

0.06

1,007.0000

65.15

0.06

2,107.0000

136.11

0.06

101.0000

6.50

0.06

4,357.0000

280.16

0.06

19,322.0000

1,240.47

0.06

185,053.0000

11,843.39

0.06

20,514.0000

1,308.79

0.06

15,104.0000

959.10

0.06

203.0000

12.87

0.06

14,930.0000

945.07

0.06

15,789.0000

996.29

0.06

11,099.0000

699.24

0.06

14,583.0000

915.81

0.06

14,612.0000

914.71

0.06

15,061.0000

939.81

0.06

59,879.0000

3,718.49

0.06

1,930.0000

119.66

0.06

13,889.0000

859.73

0.06

97.0000

5.99

0.06

14,207.0000

876.57

0.06

1,058.0000

65.17

0.06

911.0000

56.03

0.06

13,541.0000

831.42

0.06

1,358.0000

83.25

0.06

13,368.0000

818.12

0.06

241.0000

14.73

0.06

18,424.0000

1,123.86

0.06

803.0000

48.90

0.06

13,021.0000

790.37

0.06

1,488.0000

90.17

0.06

12,847.0000

777.24

0.06

572.0000

34.55

0.06

12,673.0000

764.18

0.06

24,975.0000

1,501.00

0.06

352,054.0000

21,123.24

0.06

15,292.0000

914.46

0.06

257.0000

15.34

0.06

14,382.0000

857.17

0.06

3,000.0000

178.50

0.06

4,847.0000

287.91

0.06

11,979.0000

710.35

0.06

203.0000

12.02

0.06

11,805.0000

697.68

0.06

222,444.0000

13,124.20

0.06

11,632.0000

685.12

0.06

10,527.0000

618.99

0.06

825.0000

48.43

0.06

11,458.0000

671.44

0.06

427.0000

24.98

0.06

11,285.0000

659.04

0.06

914.0000

53.29

0.06

13,206.0000

768.59

0.06

2,289.0000

132.99

0.06

636.0000

36.89

0.06

10,937.0000

633.25

0.06

192.0000

11.10

0.06

10,764.0000

621.08

0.06

304.0000

17.48

0.06

11,063.0000

635.02

0.06

764.0000

43.78

0.06

19,956.0000

1,141.48

0.06

24,956.0000

1,422.49

0.06

825.0000

46.94

0.06

2,723.0000

154.67

0.06

10,982.0000

622.68

0.06

203.0000

11.49

0.06

15,320.0000

865.58

0.06

600.0000

33.84

0.06

10,529.0000

592.78

0.06

8,449.0000

473.99

0.06

974,961.0000

54,597.82

0.06

9,578.0000

534.45

0.06

9,291.0000

516.58

0.06

200.0000

11.10

0.06

224.0000

12.41

0.06

9,028.0000

499.25

0.06

41,029.0000

2,264.80

0.06

10,691.0000

589.07

0.06

234,528.0000

12,899.04

0.05

9,459.0000

519.30

0.05

8,507.0000

464.48

0.05

200.0000

10.90

0.05

9,018.0000

490.58

0.05

8,307.0000

450.24

0.05

2,963.0000

160.30

0.05

242,185.0000

13,077.99

0.05

21,743.0000

1,171.95

0.05

12,730.0000

684.87

0.05

7,813.0000

419.56

0.05

163.0000

8.74

0.05

34,047.0000

1,821.51

0.05

4,279.0000

228.50

0.05

203.0000

10.82

0.05

8,290.0000

441.03

0.05

7,410.0000

393.47

0.05

35,580.0000

1,885.74

0.05

4,610.0000

243.87

0.05

7,118.0000

375.83

0.05

106.0000

5.58

0.05

20,488.0000

1,075.62

0.05

1,528.0000

80.07

0.05

7,249.0000

379.12

0.05

600.0000

31.32

0.05

6,979.0000

363.61

0.05

18,759.0000

975.47

0.05

6,674.0000

345.71

0.05

1,000.0000

51.70

0.05

8,242.0000

425.29

0.05

1,094.0000

56.34

0.05

6,077.0000

312.36

0.05

825.0000

42.32

0.05

104.0000

5.32

0.05

5,903.0000

301.64

0.05

63,044.0000

3,215.24

0.05

5,729.0000

291.61

0.05

35,336.0000

1,795.07

0.05

203.0000

10.29

0.05

7,060.0000

357.24

0.05

5,485.0000

276.44

0.05

69,190.0000

3,473.34

0.05

49,887.0000

2,494.35

0.05

28,133.0000

1,403.84

0.05

135.0000

6.72

0.05

5,304.0000

263.61

0.05

219.0000

10.86

0.05

7,478.0000

370.16

0.05

108.0000

5.32

0.05

6,013.0000

295.84

0.05

178.0000

8.74

0.05

227,596.0000

11,152.20

0.05

1,262.0000

61.71

0.05

5,274.0000

257.37

0.05

794.0000

38.59

0.05

80,167.0000

3,888.10

0.05

1,489.0000

72.07

0.05

3,930.0000

189.82

0.05

203.0000

9.78

0.05

3,646.0000

175.37

0.05

61,164.0000

2,935.87

0.05

5,593.0000

267.90

0.05

4,297.0000

205.40

0.05

6,547.0000

312.29

0.05

6,719.0000

319.82

0.05

27,926.0000

1,326.49

0.05

3,125.0000

148.13

0.05

506.0000

23.93

0.05

123.0000

5.81

0.05

15,640.0000

736.64

0.05

40,808.0000

1,917.98

0.05

2,778.0000

130.29

0.05

2,882.0000

134.59

0.05

553.0000

25.77

0.05

2,122.0000

98.67

0.05

11,554.0000

536.11

0.05

125.0000

5.79

0.05

2,257.0000

104.27

0.05

856.0000

39.46

0.05

8,790.0000

404.34

0.05

825.0000

37.79

0.05

3,180.0000

145.33

0.05

1,065.0000

48.56

0.05

6,013.0000

273.59

0.05

5,256.0000

238.62

0.05

1,592.0000

71.96

0.05

161,718.0000

7,277.31

0.04

1,818.0000

81.63

0.04

9,653.0000

432.45

0.04

135,439.0000

6,054.12

0.04

458.0000

20.43

0.04

72,965.0000

3,246.94

0.04

6,380.0000

283.27

0.04

4,079.0000

180.29

0.04

339.0000

14.95

0.04

101,826.0000

4,480.34

0.04

1,939.0000

85.12

0.04

839.0000

36.75

0.04

322.0000

14.07

0.04

477.0000

20.80

0.04

9,653.0000

419.91

0.04

832.0000

36.11

0.04

339.0000

14.68

0.04

138.0000

5.96

0.04

1,226.0000

52.84

0.04

292,342.0000

12,570.71

0.04

124.0000

5.32

0.04

477.0000

20.42

0.04

250.0000

10.68

0.04

339.0000

14.41

0.04

138.0000

5.85

0.04

13,091.0000

553.75

0.04

339.0000

14.31

0.04

1,217.0000

51.24

0.04

1,577,761.0000

66,265.96

0.04

1,381.0000

57.86

0.04

25,210.0000

1,053.78

0.04

477.0000

19.89

0.04

63,196.0000

2,628.95

0.04

45,957.0000

1,907.22

0.04

542.0000

22.44

0.04

2,739.0000

113.12

0.04

468.0000

19.28

0.04

461.0000

18.95

0.04

45,721.0000

1,874.56

0.04

7,099.0000

290.35

0.04

34,124.0000

1,392.26

0.04

10,726.0000

436.55

0.04

972.0000

39.46

0.04

79,126.0000

3,204.60

0.04

34,725.0000

1,402.89

0.04

963.0000

38.71

0.04

3,075.0000

123.31

0.04

82,832.0000

3,313.28

0.04

1,101.0000

43.93

0.04

38,642.0000

1,537.95

0.04

10,876.0000

431.78

0.04

4,396.0000

174.08

0.04

410.0000

16.20

0.04

12,190.0000

480.29

0.04

40,138.0000

1,577.42

0.04

8,876.0000

347.94

0.04

799.0000

31.24

0.04

6,930.0000

270.27

0.04

8,678.0000

337.57

0.04

7,451.0000

289.10

0.04

332.0000

12.85

0.04

3,269.0000

125.86

0.04

3,587.0000

137.74

0.04

671.0000

25.70

0.04

334.0000

12.73

0.04

98,965.0000

3,760.67

0.04

332.0000

12.58

0.04

66,702.0000

2,521.34

0.04

2,005.0000

75.59

0.04

233.0000

8.76

0.04

52,491.0000

1,968.41

0.04

6,975.0000

260.87

0.04

337.0000

12.57

0.04

8,189.0000

304.63

0.04

113,171.0000

4,198.64

0.04

61,090.0000

2,260.33

0.04

11,635.0000

429.33

0.04

11,594.0000

426.66

0.04

2,799.0000

102.72

0.04

12,260.0000

448.72

0.04

25,947.0000

947.07

0.04

10,002.0000

364.07

0.04

35,998.0000

1,306.73

0.04

57,996.0000

2,099.46

0.04

77,420.0000

2,794.86

0.04

29,684.0000

1,068.62

0.04

86,858.0000

3,118.20

0.04

589,885.0000

21,117.88

0.04

134,684.0000

4,808.22

0.04

24,673.0000

878.36

0.04

29,097.0000

1,032.94

0.04

657,750.0000

23,284.35

0.04

92,185.0000

3,254.13

0.04

788,035.0000

27,738.83

0.04

15,116.0000

530.57

0.04

0.04

103,208.0000

3,612.28

0.03

1,380,459.0000

48,178.02

0.03

858,891.0000

29,889.41

0.03

36,161.0000

1,254.79

0.03

14,599.0000

505.13

0.03

142,620.0000

4,920.39

0.03

678,426.0000

23,337.85

0.03

42,421.0000

1,455.04

0.03

76,058.0000

2,601.18

0.03

42,616.0000

1,453.21

0.03

46,629.0000

1,585.39

0.03

9,439.0000

319.98

0.03

9,512.0000

321.51

0.03

9,115.0000

307.18

0.03

14,503.0000

487.30

0.03

28,354.0000

949.86

0.03

42,604.0000

1,422.97

0.03

25,667.0000

854.71

0.03

24,296.0000

806.63

0.03

313,872.0000

10,389.16

0.03

39,170.0000

1,292.61

0.03

17,165.0000

564.73

0.03

14,730.0000

483.14

0.03

20,111.0000

657.63

0.03

518.0000

16.89

0.03

13,775.0000

447.69

0.03

31,600.0000

1,023.84

0.03

16,725.0000

540.22

0.03

194.0000

6.25

0.03

41,337.0000

1,326.92

0.03

572.0000

18.30

0.03

7,425.0000

236.86

0.03

5,146.0000

163.64

0.03

14,354.0000

455.02

0.03

23,193.0000

732.90

0.03

1,673.0000

52.70

0.03

93,168.0000

2,925.48

0.03

8,007.0000

249.82

0.03

13,937.0000

433.44

0.03

75,023.0000

2,325.71

0.03

654.0000

20.21

0.03

15,077.0000

464.37

0.03

71,811.0000

2,204.60

0.03

35,222.0000

1,077.79

0.03

8,391.0000

255.09

0.03

348,577.0000

10,561.88

0.03

23,284.0000

703.18

0.03

41,154.0000

1,238.74

0.03

276,339.0000

8,290.17

0.03

10,412.0000

311.32

0.03

8,970.0000

266.41

0.03

9,115.0000

268.89

0.03

649.0000

19.08

0.03

15,257.0000

447.03

0.03

185.0000

5.40

0.03

89,404.0000

2,601.66

0.03

50,810.0000

1,473.49

0.03

9,852.0000

284.72

0.03

34,722.0000

999.99

0.03

9,693.0000

278.19

0.03

11,236.0000

321.35

0.03

4,843.0000

138.03

0.03

9,983.0000

283.52

0.03

7,072.0000

200.14

0.03

10,481.0000

295.56

0.03

1,500.0000

42.15

0.03

28,631.0000

801.67

0.03

10,417.0000

289.59

0.03

36,101.0000

1,000.00

0.03

10,561.0000

291.48

0.03

9,211.0000

253.30

0.03

11,257.0000

308.44

0.03

10,851.0000

295.15

0.03

10,995.0000

297.96

0.03

56,971.0000

1,538.22

0.03

11,140.0000

299.67

0.03

68,756.0000

1,835.79

0.03

37,784.0000

1,005.05

0.03

13,082.0000

346.67

0.03

82,822.0000

2,186.50

0.03

12,574.0000

330.70

0.03

500.0000

13.10

0.03

11,969.0000

312.39

0.03

114,854.0000

2,986.20

0.03

11,863.0000

307.25

0.03

12,008.0000

308.61

0.03

12,153.0000

311.12

0.03

126,411.0000

3,223.48

0.03

13,066.0000

331.88

0.03

12,442.0000

313.54

0.03

19,699.0000

494.44

0.03

57,701.0000

1,442.53

0.02

12,731.0000

315.73

0.02

12,876.0000

316.75

0.02

1,203.0000

29.47

0.02

13,021.0000

317.71

0.02

1,268.0000

30.81

0.02

14,874.0000

359.95

0.02

5,045.0000

121.08

0.02

26,816.0000

638.22

0.02

2,345.0000

55.58

0.02

4,449.0000

105.00

0.02

507.0000

11.86

0.02

3,299.0000

76.21

0.02

16,264.0000

374.07

0.02

1,315.0000

30.11

0.02

6,600.0000

150.48

0.02

3,975.0000

90.23

0.02

5,580.0000

126.11

0.02

4,668.0000

105.03

0.02

36,335.0000

810.27

0.02

1,219.0000

27.06

0.02

1,757.0000

38.83

0.02

177,625.0000

3,907.75

0.02

365.0000

7.99

0.02

7,249.0000

157.30

0.02

33,384.0000

714.42

0.02

7,656.0000

163.07

0.02

11,529.0000

244.41

0.02

6,189.0000

130.59

0.02

61,821.0000

1,298.24

0.02

54,558.0000

1,140.26

0.02

1,734.0000

36.07

0.02

463.0000

9.58

0.02

3,833.0000

78.96

0.02

5,685.0000

116.54

0.02

550.0000

11.11

0.02

7,462.0000

149.99

0.02

164,697.0000

3,293.94

0.02

5,025.0000

100.00

0.02

1,538.0000

29.99

0.02

3,942.0000

76.08

0.02

500.0000

9.30

0.02

306.0000

5.60

0.02

533.0000

9.70

0.02

3,995.0000

71.51

0.02

897.0000

15.88

0.02

433.0000

7.49

0.02

300.0000

5.16

0.02

121,896.0000

2,047.85

0.02

511.0000

8.28

0.02

7,907.0000

125.72

0.02

6,410.0000

100.00

0.02

9,740.0000

150.00

0.02

7,919.0000

118.79

0.01

694.0000

9.99

0.01

714.0000

10.00

0.01

787.0000

10.78

0.01

800.0000

10.00

0.01

480.0000

5.76

0.01

763.0000

9.08

0.01

179,487.0000

2,100.00

0.01

5,282.0000

60.21

0.01

12,090.0000

132.99

0.01

1,500.0000

15.60

0.01

1,000.0000

9.80

0.01

2,136.0000

20.08

0.01

579.0000

5.10

0.01

1,230.0000

10.09

0.01

1,334.0000

10.01

0.01

1,438.0000

10.07

Recent Trades

Price

Size

Time

0.0348

612.0000

19:38:56

0.0348

1,838.0000

19:38:56

0.0347

430.0000

19:39:31

0.0348

430.0000

19:42:03

0.0347

295.0000

19:43:50

0.0347

2,716.0000

19:44:07

0.0348

6,545.0000

19:46:24

0.0348

1,598.0000

19:46:24

0.0348

1,084.0000

19:46:43

0.0348

1,597.0000

19:46:43

0.0348

2,759.0000

19:47:38

0.0348

2,127.0000

19:47:38

0.0348

38.0000

19:47:38

0.0348

216.0000

19:50:35

0.0349

6,975.0000

19:57:14

0.0349

5,042.0000

19:57:14

0.0348

1,162.0000

20:03:11

0.0348

1,524.0000

20:03:36

0.0348

1,571.0000

20:04:16

0.0348

876.0000

20:04:51

0.0348

1,267.0000

20:05:11

0.0348

575.0000

20:05:41

0.0348

1,104.0000

20:05:41

0.0348

817.0000

20:06:26

0.0348

669.0000

20:06:46

0.0348

1,161.0000

20:06:46

0.0349

17,881.0000

20:07:20

0.0349

636.0000

20:07:31

0.0349

1,688.0000

20:07:41

0.0349

931.0000

20:08:26

0.0349

791.0000

20:08:46

0.0349

1,320.0000

20:09:06

0.0349

1,609.0000

20:09:36

0.0349

214.0000

20:09:36

0.0350

6,975.0000

20:10:06

0.0350

194.0000

20:10:06

0.0350

150.0000

20:10:06

0.0350

2,966.0000

20:10:06

0.0350

37,356.0000

20:10:06

0.0350

48,201.0000

20:10:06

0.0350

3,224.0000

20:10:06

0.0350

85,738.0000

20:10:06

0.0349

1,198.0000

20:10:21

0.0349

1,081.0000

20:10:51

0.0349

233.0000

20:10:57

0.0349

1,075.0000

20:11:16

0.0349

216.0000

20:11:16

0.0349

853.0000

20:11:51

0.0349

1,394.0000

20:12:11

0.0349

648.0000

20:12:41

0.0349

1,311.0000

20:13:01

0.0349

650.0000

20:13:31

0.0349

1,903.0000

20:13:44

0.0349

548.0000

20:13:44

0.0349

1,510.0000

20:13:46

0.0349

524.0000

20:14:21

0.0349

1,400.0000

20:14:21

0.0350

2,428.0000

20:15:10

0.0350

4,547.0000

20:16:34

0.0351

1,281.0000

20:19:33

0.0351

2,261.0000

20:19:51

0.0352

8,522.0000

20:20:36

0.0353

194.0000

20:21:10

0.0353

431.0000

20:21:10

0.0353

2,518.0000

20:21:10

0.0353

199.0000

20:21:11

0.0353

319.0000

20:21:21

0.0353

28,503.0000

20:21:28

0.0353

243.0000

20:22:11

0.0353

4,089.0000

20:22:42

0.0354

1,343.0000

20:23:31

0.0354

3,044.0000

20:23:31

0.0355

1,464.0000

20:23:47

0.0355

194.0000

20:23:47

0.0355

203.0000

20:23:47

0.0355

1,102.0000

20:23:47

0.0354

284.0000

20:24:12

0.0354

5,428.0000

20:24:58

0.0355

9,353.0000

20:25:25

0.0354

367.0000

20:25:33

0.0355

289.0000

20:26:31

0.0354

2,759.0000

20:27:48

0.0354

10,335.0000

20:27:48

0.0354

2,925.0000

20:28:00

0.0354

6,975.0000

20:30:24

0.0354

1,617.0000

20:30:24

0.0354

2,546.0000

20:30:24

0.0354

2,552.0000

20:30:24

0.0353

194.0000

20:32:33

0.0353

3,769.0000

20:32:33

0.0353

6,349.0000

20:32:33

0.0353

626.0000

20:32:33

0.0353

481.0000

20:32:38

0.0352

1,152.0000

20:32:45

0.0352

571.0000

20:32:48

0.0352

865.0000

20:33:00

0.0351

2,726.0000

20:33:12

0.0351

1,988.0000

20:33:20

0.0351

1,117.0000

20:33:20

0.0351

569.0000

20:37:20

Login to View your open Positions

Login Now