Topaz

System Initializing

Topaz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
453.90
Open 482.40000000
Low 449.30000000
High 484.80000000
Vol 90,692
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.4800
1,806.12
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.0170
8.81
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
20.8430
10,796.67
517.90
0.0310
16.05
517.50
0.0120
6.21
517.40
0.0190
9.83
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
130.9250
67,688.23
516.90
0.0370
19.13
516.80
1.6440
849.62
516.60
0.1650
85.24
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.1850
95.50
516.00
1.4360
740.98
515.90
0.2340
120.72
515.70
0.0410
21.14
515.60
0.0130
6.70
515.40
0.0710
36.59
515.30
0.0220
11.34
515.10
0.0450
23.18
515.00
103.8290
53,471.94
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
1.6770
862.98
514.50
0.0280
14.41
514.40
0.0280
14.40
514.10
0.0140
7.20
514.00
1.1120
571.57
513.90
0.1650
84.79
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0330
16.95
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.4450
228.29
512.80
0.0160
8.20
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
2.1540
1,103.93
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.40
0.0110
5.63
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1700
86.89
511.00
1.2060
616.27
510.90
1.6960
866.49
510.60
0.0650
33.19
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
1.6560
845.06
510.20
0.0120
6.12
510.10
0.2910
148.44
510.00
5.5260
2,818.26
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0240
12.22
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1050
53.40
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
1.7320
880.20
508.00
0.1470
74.68
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.10
0.0110
5.58
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
1.6570
838.61
506.00
0.2620
132.57
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0280
14.16
505.50
0.1780
89.98
505.00
45.9390
23,199.20
504.90
0.1490
75.23
504.80
0.6030
304.39
504.70
0.0910
45.93
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.7420
373.97
503.90
1.6440
828.41
503.80
0.0120
6.05
503.60
0.0200
10.07
503.50
0.0120
6.04
503.40
0.2710
136.42
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.3240
162.97
502.90
0.0240
12.07
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.4490
225.40
501.90
0.0200
10.04
501.80
1.6440
824.96
501.70
0.0120
6.02
501.60
0.9960
499.59
501.40
0.2000
100.28
501.30
0.7270
364.45
501.10
0.0620
31.07
501.00
0.0930
46.59
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.70
0.0110
5.51
500.50
0.0100
5.01
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
81.9560
40,978.00
499.80
0.0240
12.00
499.70
1.6550
827.00
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.20
0.0110
5.49
499.00
14.7790
7,374.72
498.80
0.0160
7.98
498.60
0.8280
412.84
498.50
0.0160
7.98
498.40
3.0200
1,505.17
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
13.4190
6,682.66
497.90
0.2200
109.54
497.80
0.0360
17.92
497.70
0.1040
51.76
497.60
0.0250
12.44
497.50
1.6440
817.89
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.3120
155.06
496.80
0.0170
8.45
496.70
0.0120
5.96
496.60
0.2130
105.78
496.50
0.0370
18.37
496.40
0.0550
27.30
496.20
0.0440
21.83
496.10
0.0980
48.62
496.00
1.7060
846.18
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
1.6660
825.34
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
118.9140
58,862.43
494.60
0.0270
13.35
494.40
0.0240
11.87
494.30
0.0810
40.04
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.60
0.9380
463.00
493.40
0.0350
17.27
493.30
0.2740
135.16
493.20
1.6610
819.21
493.10
0.0610
30.08
493.00
0.4200
207.06
492.80
0.0440
21.68
492.60
0.0240
11.82
492.50
0.6970
343.27
492.20
0.0110
5.41
492.10
2.5000
1,230.25
492.00
1.2610
620.41
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.50
0.9030
443.82
491.40
0.0290
14.25
491.20
0.1520
74.66
491.10
1.7010
835.36
491.00
0.1000
49.10
490.90
0.0630
30.93
490.80
0.2560
125.64
490.70
0.0120
5.89
490.60
0.0130
6.38
490.50
0.0110
5.40
490.40
0.1250
61.30
490.30
0.0450
22.06
490.20
0.2050
100.49
490.10
0.1880
92.14
490.00
17.0320
8,345.68
489.90
0.0130
6.37
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
0.0120
5.87
489.40
0.0440
21.53
489.20
0.0110
5.38
489.10
0.0240
11.74
489.00
382.3870
186,987.24
488.90
0.4710
230.27
488.80
0.7300
356.82
488.60
0.1250
61.08
488.30
0.0160
7.81
488.00
28.9700
14,137.36
487.90
0.0110
5.37
487.80
0.1290
62.93
487.70
0.0210
10.24
487.60
0.7080
345.22
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0810
39.47
487.20
0.0550
26.80
487.10
2.0770
1,011.71
487.00
54.3180
26,452.87
486.90
2.3800
1,158.82
486.80
1.6600
808.09
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.6230
303.03
486.30
3.0440
1,480.30
486.20
0.0130
6.32
486.10
1.0800
524.99
486.00
35.7390
17,369.15
485.80
1.5030
730.16
485.70
0.6100
296.28
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0380
503.74
485.20
0.1210
58.71
485.10
0.1840
89.26
485.00
7.7510
3,759.24
484.80
0.0510
24.72
484.70
1.8200
882.15
484.60
0.0200
9.69
484.50
0.2970
143.90
484.40
0.0120
5.81
484.30
0.0200
9.69
484.20
0.0290
14.04
484.00
4.8630
2,353.69
483.90
0.0270
13.07
483.80
0.5670
274.31
483.60
0.0110
5.32
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1550
74.91
483.20
0.0110
5.32
483.00
0.0450
21.74
482.80
0.0600
28.97
482.70
0.0200
9.65
482.60
1.7620
850.34
482.50
0.0120
5.79
482.40
0.4860
234.45
482.30
0.1320
63.66
482.20
0.0610
29.41
482.00
15.1940
7,323.51
481.80
0.0390
18.79
481.70
0.8410
405.11
481.60
0.1410
67.91
481.40
4.4400
2,137.42
481.30
0.0110
5.29
481.00
0.4530
217.89
480.80
0.0760
36.54
480.70
0.1580
75.95
480.60
0.0620
29.80
480.40
1.6440
789.78
480.30
0.0200
9.61
480.20
0.2630
126.29
480.10
0.0150
7.20
480.00
10.1680
4,880.64
479.90
0.6380
306.18
479.80
10.9880
5,272.04
479.60
0.0270
12.95
479.50
0.0850
40.76
479.40
1.1680
559.94
479.30
0.0230
11.02
479.20
0.1310
62.78
479.10
0.0220
10.54
479.00
2.7660
1,324.91
478.90
0.0200
9.58
478.80
0.0330
15.80
478.70
0.0620
29.68
478.30
2.0470
979.08
478.20
0.0200
9.56
478.10
1.8840
900.74
478.00
1.1990
573.12
477.80
0.0120
5.73
477.70
0.0110
5.25
477.60
0.0540
25.79
477.50
0.0110
5.25
477.30
0.1290
61.57
477.20
0.0330
15.75
477.10
0.1110
52.96
477.00
0.0530
25.28
476.90
0.3760
179.31
476.80
0.0280
13.35
476.70
0.3190
152.07
476.60
0.0120
5.72
476.50
0.8480
404.07
476.20
0.8370
398.58
476.10
3.4930
1,663.02
476.00
0.3500
166.60
475.90
0.0130
6.19
475.80
0.0230
10.94
475.50
0.0120
5.71
475.20
0.0740
35.16
475.10
0.0790
37.53
475.00
8.8540
4,205.65
474.90
1.9720
936.50
474.80
1.0620
504.24
474.70
0.1050
49.84
474.60
0.0130
6.17
474.50
0.0150
7.12
474.30
0.0420
19.92
474.10
1.8380
871.40
474.00
7.2350
3,429.39
473.90
0.0200
9.48
473.70
0.0700
33.16
473.60
0.1490
70.57
473.50
0.0310
14.68
473.40
0.0230
10.89
473.30
0.0110
5.21
473.10
2.0070
949.51
473.00
1.0120
478.68
472.90
2.0950
990.73
472.80
0.0290
13.71
472.70
0.0350
16.54
472.40
1.0830
511.61
472.10
2.0090
948.45
472.00
2.0650
974.68
471.90
1.6660
786.19
471.80
0.0440
20.76
471.70
0.0120
5.66
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.2300
108.42
471.30
2.1310
1,004.34
471.20
0.0130
6.13
471.10
0.0150
7.07
471.00
0.6360
299.56
470.80
0.0270
12.71
470.70
0.0560
26.36
470.50
0.0520
24.47
470.40
0.1200
56.45
470.10
4.0660
1,911.43
470.00
21.6310
10,166.57
469.70
1.8630
875.05
469.60
0.0130
6.10
469.50
0.8820
414.10
469.30
0.0130
6.10
469.20
0.2880
135.13
469.10
0.0200
9.38
468.90
0.0250
11.72
468.80
3.5130
1,646.89
468.60
0.0890
41.71
468.50
0.0780
36.54
468.30
1.4990
701.98
468.20
0.5590
261.72
468.10
1.8730
876.75
468.00
9.1270
4,271.44
467.80
0.2830
132.39
467.70
0.3050
142.65
467.60
1.0860
507.81
467.50
0.0310
14.49
467.40
0.0130
6.08
467.20
0.1070
49.99
466.90
0.1050
49.02
466.80
0.0160
7.47
466.60
0.0410
19.13
466.50
0.0440
20.53
466.40
0.0130
6.06
466.20
0.1440
67.13
466.10
1.8580
866.01
465.90
0.0220
10.25
465.80
0.0220
10.25
465.70
0.0120
5.59
465.60
0.0490
22.81
465.50
0.0200
9.31
465.00
187.5690
87,219.59
464.90
0.0260
12.09
464.80
0.0530
24.63
464.60
0.2740
127.30
464.40
0.0170
7.89
464.30
0.1200
55.72
464.20
0.0130
6.03
464.10
1.8580
862.30
464.00
0.2660
123.42
463.90
0.0700
32.47
463.80
0.6000
278.28
463.60
0.0220
10.20
463.50
0.0250
11.59
463.40
0.2580
119.56
463.30
0.0440
20.39
463.20
0.0130
6.02
463.10
0.1550
71.78
463.00
0.4410
204.18
462.80
0.0660
30.54
462.50
1.2740
589.23
462.40
0.0470
21.73
462.10
1.8380
849.34
462.00
1.8060
834.37
461.80
0.0670
30.94
461.70
0.3430
158.36
461.60
0.0510
23.54
461.50
0.0120
5.54
461.40
0.1930
89.05
461.30
0.0590
27.22
461.20
0.0140
6.46
461.10
0.0620
28.59
461.00
2.6870
1,238.71
460.90
0.0150
6.91
460.80
23.4590
10,809.91
460.70
0.0700
32.25
460.50
0.0200
9.21
460.40
0.0390
17.96
460.10
1.8820
865.91
460.00
3.2930
1,514.78
459.90
0.0130
5.98
459.80
0.0200
9.20
459.70
0.0120
5.52
459.60
233.0260
107,098.75
459.50
0.5170
237.56
459.40
0.6900
316.99
459.30
0.5370
246.64
459.20
0.0380
17.45
459.10
57.0640
26,198.08
459.00
3.8050
1,746.50
458.90
2.2030
1,010.96
458.80
9.3240
4,277.85
458.70
0.0170
7.80
458.60
2.3070
1,057.99
458.50
0.0370
16.96
458.40
163.1380
74,782.46
458.30
2.2660
1,038.51
458.20
0.0140
6.41
458.10
88.5290
40,555.13
458.00
22.4540
10,283.93
457.90
1.5330
701.96
457.80
1.3510
618.49
457.70
7.1770
3,284.91
457.60
86.1930
39,441.92
457.50
61.3480
28,066.71
457.40
3.2810
1,500.73
457.30
2.2250
1,017.49
457.20
93.2440
42,631.16
457.10
14.4780
6,617.89
457.00
1.2850
587.25
456.90
3.1770
1,451.57
456.80
5.9460
2,716.13
456.70
23.3450
10,661.66
456.60
10.6930
4,882.42
456.50
6.3640
2,905.17
456.40
3.1730
1,448.16
456.30
0.3260
148.75
456.20
4.1170
1,878.18
456.10
16.5660
7,555.75
456.00
26.9870
12,306.07
455.90
7.6480
3,486.72
455.80
14.0480
6,403.08
455.70
7.3980
3,371.27
455.60
4.4900
2,045.64
455.50
14.5330
6,619.78
455.40
5.3900
2,454.61
455.30
7.6010
3,460.74
455.20
13.4360
6,116.07
455.10
9.5410
4,342.11
455.00
1.1300
514.15
454.90
17.0550
7,758.32
454.80
15.5530
7,073.50
454.70
31.1840
14,179.36
454.60
14.3880
6,540.78
454.50
18.1790
8,262.36
454.40
24.6050
11,180.51
454.30
19.5810
8,895.65
454.20
9.5060
4,317.63
454.10
48.3640
21,962.09
454.00
9.9220
4,504.59
453.90
453.90
7.2800
3,304.39
453.80
6.9330
3,146.20
453.70
11.4860
5,211.20
453.60
9.0790
4,118.23
453.50
17.5550
7,961.19
453.40
16.5920
7,522.81
453.30
37.2490
16,884.97
453.20
10.6630
4,832.47
453.10
13.4540
6,096.01
453.00
35.5680
16,112.30
452.90
5.3620
2,428.45
452.80
13.9110
6,298.90
452.70
10.1300
4,585.85
452.60
9.7680
4,421.00
452.50
3.1920
1,444.38
452.40
24.1880
10,942.65
452.30
6.2890
2,844.51
452.20
4.0170
1,816.49
452.10
5.5900
2,527.24
452.00
22.1250
10,000.50
451.90
11.5360
5,213.12
451.80
0.8760
395.78
451.70
12.2150
5,517.52
451.60
5.6310
2,542.96
451.50
0.8450
381.52
451.40
6.1130
2,759.41
451.30
13.2270
5,969.35
451.20
102.0750
46,056.24
451.10
8.2780
3,734.21
451.00
5.1950
2,342.95
450.90
0.8560
385.97
450.80
2.2960
1,035.04
450.70
42.1520
18,997.91
450.60
10.1140
4,557.37
450.50
6.0820
2,739.94
450.40
62.8790
28,320.70
450.30
4.8160
2,168.64
450.20
2.8110
1,265.51
450.10
12.2960
5,534.43
450.00
165.5350
74,490.75
449.90
81.5580
36,692.94
449.80
4.5010
2,024.55
449.70
4.8460
2,179.25
449.60
4.9020
2,203.94
449.50
2.2260
1,000.59
449.40
14.5750
6,550.01
449.30
0.0380
17.07
449.20
82.4190
37,022.61
449.10
0.0130
5.84
449.00
0.2170
97.43
448.90
2.2020
988.48
448.80
236.2780
106,041.57
448.70
0.0310
13.91
448.60
0.1960
87.93
448.50
0.1690
75.80
448.40
2.2680
1,016.97
448.30
1.7770
796.63
448.20
11.3100
5,069.14
448.10
0.0470
21.06
448.00
11.4610
5,134.53
447.90
67.2820
30,135.61
447.80
0.2990
133.89
447.70
0.1620
72.53
447.60
303.0200
135,631.75
447.50
0.3610
161.55
447.40
2.2520
1,007.54
447.20
0.0540
24.15
447.10
0.2250
100.60
447.00
19.4690
8,702.64
446.90
2.2110
988.10
446.80
0.3830
171.12
446.70
0.0160
7.15
446.50
0.0130
5.80
446.40
2.2370
998.60
446.30
0.0200
8.93
446.20
1.8840
840.64
446.10
0.1900
84.76
446.00
13.9370
6,215.90
445.90
2.2150
987.67
445.80
0.5470
243.85
445.70
13.9980
6,238.91
445.60
62.4540
27,829.50
445.50
0.0960
42.77
445.40
0.0350
15.59
445.30
0.0130
5.79
445.20
0.5460
243.08
445.10
2.2440
998.80
445.00
9.8930
4,402.39
444.90
0.1500
66.74
444.80
0.0510
22.68
444.70
0.0380
16.90
444.60
2.2900
1,018.13
444.50
0.0150
6.67
444.40
0.0960
42.66
444.30
1.1970
531.83
444.20
1.8380
816.44
444.00
16.0990
7,147.96
443.90
14.0960
6,257.21
443.70
0.0500
22.19
443.60
0.0140
6.21
443.40
0.1050
46.56
443.30
0.0130
5.76
443.20
0.0460
20.39
443.10
0.2520
111.66
443.00
2.4150
1,069.85
442.90
0.0220
9.74
442.80
0.0450
19.93
442.70
0.0160
7.08
442.60
0.0130
5.75
442.40
0.0140
6.19
442.20
41.1460
18,194.76
442.00
25.5990
11,314.76
441.90
0.0500
22.10
441.80
0.3400
150.21
441.70
0.0130
5.74
441.60
0.0820
36.21
441.40
0.0430
18.98
441.30
0.0150
6.62
441.20
0.0200
8.82
441.10
0.4530
199.82
441.00
4.3320
1,910.41
440.90
0.0660
29.10
440.80
0.2030
89.48
440.70
0.0600
26.44
440.60
2.1000
925.26
440.50
0.0360
15.86
440.40
0.3370
148.41
440.20
1.8380
809.09
440.10
0.9510
418.54
440.00
17.7290
7,800.76
439.90
0.2390
105.14
439.80
0.2450
107.75
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0690
30.31
439.20
3.5980
1,580.24
439.10
0.6660
292.44
439.00
6.1520
2,700.73
438.80
19.6360
8,616.28
438.70
0.0530
23.25
438.60
0.2220
97.37
438.50
0.3330
146.02
438.40
0.0360
15.78
438.30
0.0120
5.26
438.20
1.9430
851.42
438.10
0.0410
17.96
438.00
3.2180
1,409.48
437.80
0.0220
9.63
437.70
0.1010
44.21
437.60
0.0260
11.38
437.50
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.7930
783.90
437.10
0.0170
7.43
437.00
16.1880
7,074.16
436.90
0.2690
117.53
436.80
0.0140
6.12
436.70
0.5790
252.85
436.50
0.0120
5.24
436.40
0.4580
199.87
436.30
0.0220
9.60
436.20
1.8380
801.74
436.10
0.0230
10.03
436.00
2.8650
1,249.14
435.90
0.0200
8.72
435.70
0.0220
9.59
435.60
0.1490
64.90
435.40
9.5110
4,141.09
435.30
0.0200
8.71
435.20
421.3400
183,367.17
435.00
23.1950
10,089.83
434.90
0.0760
33.05
434.70
0.0160
6.96
434.60
0.0130
5.65
434.50
0.0250
10.86
434.40
0.0140
6.08
434.20
1.8380
798.06
434.00
1.9080
828.07
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.1740
75.46
433.60
0.0710
30.79
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0550
23.83
433.20
0.0640
27.72
433.00
0.5630
243.78
432.80
0.0390
16.88
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.2390
103.37
432.30
2.0910
903.94
432.20
0.1020
44.08
432.10
0.0300
12.96
432.00
7.1620
3,093.98
431.90
0.0620
26.78
431.80
0.0540
23.32
431.60
0.7710
332.76
431.50
0.0460
19.85
431.40
0.0600
25.88
431.20
0.0490
21.13
431.10
0.0530
22.85
431.00
3.2730
1,410.66
430.90
0.0250
10.77
430.80
0.0330
14.22
430.70
0.0510
21.97
430.60
0.0570
24.54
430.40
0.1720
74.03
430.30
0.0930
40.02
430.20
0.4670
200.90
430.10
0.0240
10.32
430.00
73.6260
31,659.18
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.1010
43.39
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
7.0470
3,025.28
429.20
0.0200
8.58
429.00
4.6550
1,997.00
428.90
0.4050
173.70
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0250
10.72
428.50
0.0340
14.57
428.30
0.0400
17.13
428.20
0.0180
7.71
428.00
14.1750
6,066.90
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.1330
56.87
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
0.2470
105.47
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.00
2.2330
951.26
425.90
0.1460
62.18
425.80
0.0200
8.52
425.70
0.0390
16.60
425.50
0.2570
109.35
425.40
0.0120
5.10
425.20
0.1750
74.41
425.00
12.9420
5,500.35
424.90
0.2750
116.85
424.80
0.0370
15.72
424.40
0.0180
7.64
424.30
0.7070
299.98
424.00
2.7980
1,186.35
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
7.2210
3,059.54
423.50
0.1610
68.18
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
7.4090
3,134.01
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.0390
16.48
422.40
0.0970
40.97
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.1930
503.45
421.90
0.6190
261.16
421.80
0.0590
24.89
421.50
0.1070
45.10
421.30
0.0130
5.48
421.20
0.0220
9.27
421.00
1.1300
475.73
420.90
0.3060
128.80
420.80
0.0430
18.09
420.70
0.4930
207.41
420.60
0.0350
14.72
420.50
0.0410
17.24
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0340
14.28
420.00
129.8240
54,526.08
419.80
6.0120
2,523.84
419.60
0.0240
10.07
419.50
2.2570
946.81
419.30
1.3270
556.41
419.20
0.0200
8.38
419.10
0.0220
9.22
419.00
0.2130
89.25
418.70
0.2610
109.28
418.60
0.0260
10.88
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.1580
484.04
417.90
0.0240
10.03
417.60
0.0350
14.62
417.40
0.0640
26.71
417.30
1.1470
478.64
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.7320
305.17
416.80
0.1000
41.68
416.70
0.0190
7.92
416.60
0.0480
20.00
416.40
0.0680
28.32
416.30
0.1030
42.88
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
2.6290
1,093.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0360
14.96
415.40
0.0440
18.28
415.20
0.0150
6.23
415.10
0.0440
18.26
415.00
102.2790
42,445.79
414.90
0.0430
17.84
414.80
0.0220
9.13
414.70
0.1050
43.54
414.60
0.1830
75.87
414.50
0.0340
14.09
414.00
1.1240
465.34
413.70
0.0390
16.13
413.60
0.0440
18.20
413.50
0.4000
165.40
413.40
0.1530
63.25
413.30
0.0130
5.37
413.10
0.0220
9.09
413.00
1.4650
605.05
412.90
0.0200
8.26
412.80
0.0340
14.04
412.70
0.0660
27.24
412.60
0.2700
111.40
412.50
0.0350
14.44
412.30
0.0760
31.33
412.10
0.7290
300.42
412.00
1.8010
742.01
411.90
0.3250
133.87
411.70
0.0130
5.35
411.60
3.0670
1,262.38
411.50
0.0680
27.98
411.30
0.0440
18.10
411.10
0.0130
5.34
411.00
7.0780
2,909.06
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1570
64.45
410.00
37.8860
15,533.26
409.90
0.1590
65.17
409.80
0.0220
9.02
409.60
0.0140
5.73
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.1900
77.77
409.20
0.0690
28.23
409.00
0.1850
75.67
408.70
0.0810
33.10
408.60
0.1120
45.76
408.50
0.0560
22.88
408.40
0.5600
228.70
408.30
0.0230
9.39
408.20
0.0430
17.55
408.00
1.2040
491.23
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.5020
609.36
405.50
0.0200
8.11
405.30
0.0330
13.37
405.20
0.2700
109.40
405.10
0.0190
7.70
405.00
2.5180
1,019.79
404.80
0.0130
5.26
404.50
0.0220
8.90
404.30
0.1220
49.32
404.20
0.2470
99.84
404.00
1.4420
582.57
403.90
0.0440
17.77
403.70
0.0130
5.25
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.3140
126.54
402.70
0.0170
6.85
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.1850
49,860.28
401.20
0.0410
16.45
401.10
0.1690
67.79
401.00
21.8480
8,761.05
400.80
0.0640
25.65
400.60
0.0640
25.64
400.50
12.4840
4,999.84
400.40
0.0730
29.23
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
28,003.7240
11,201,489.60
399.90
0.2500
99.98
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.2470
98.63
399.10
0.1050
41.91
399.00
1.0590
422.54
398.80
0.0240
9.57
398.70
0.0260
10.37
398.40
0.3180
126.69
398.20
0.1000
39.82
398.00
2.1000
835.80
397.40
0.0200
7.95
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0130
5.16
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.1060
437.98
395.90
0.0140
5.54
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0240
9.49
395.00
1.0810
427.00
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.50
0.0200
7.87
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.30
0.0220
8.63
392.00
1.5000
588.00
391.80
0.0390
15.28
391.60
0.2790
109.26
391.50
0.0190
7.44
391.30
0.1050
41.09
390.90
0.0720
28.14
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
12.2110
4,762.29
389.80
0.0170
6.63
389.70
0.1220
47.54
389.10
0.7710
300.00
389.00
1.0000
389.00
388.80
0.0200
7.78
388.60
0.1050
40.80
388.40
0.1900
73.80
388.00
0.1060
41.13
387.60
0.0440
17.05
387.00
3.9480
1,527.88
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.1360
52.56
386.40
0.0290
11.21
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.0300
11.58
386.00
0.2470
95.34
385.90
0.0250
9.65
385.50
0.1040
40.09
385.10
0.0220
8.47
385.00
2.7480
1,057.98
384.90
0.0680
26.17
384.80
0.2840
109.28
384.70
0.0130
5.00
384.60
0.0450
17.31
384.20
1.0510
403.79
384.00
0.5330
204.67
383.40
0.1220
46.77
383.10
0.0150
5.75
382.70
0.0260
9.95
382.30
0.0440
16.82

Recent Trades

Price
Size
Time
454.0000
0.3270
20:35:21
454.0000
0.4130
20:35:21
454.0000
0.2880
20:35:21
454.0000
0.0820
20:35:21
454.0000
0.6100
20:35:21
454.0000
0.3550
20:35:21
454.0000
0.1450
20:35:21
454.0000
0.1980
20:35:21
454.0000
0.3860
20:35:21
454.0000
0.5260
20:35:21
454.0000
0.1780
20:35:21
454.0000
0.2520
20:35:21
454.0000
0.6800
20:35:21
454.0000
0.0360
20:35:21
454.0000
0.6750
20:35:22
454.0000
1.1100
20:35:22
454.0000
0.0120
20:35:22
454.0000
0.0120
20:35:22
454.0000
0.0120
20:35:22
454.1000
0.2200
20:35:29
454.1000
0.2200
20:35:29
454.1000
0.0170
20:35:29
454.1000
0.0130
20:35:29
454.1000
0.0120
20:35:29
454.1000
0.0120
20:35:29
454.1000
0.0120
20:35:29
454.2000
0.0140
20:35:29
454.2000
0.0240
20:35:29
454.2000
0.0130
20:35:29
454.2000
0.0170
20:35:29
454.2000
0.5910
20:35:29
454.1000
0.0120
20:35:36
454.1000
0.1610
20:35:36
454.1000
0.6000
20:35:36
454.1000
0.0120
20:35:36
454.1000
0.4160
20:35:36
454.1000
0.7340
20:35:36
454.1000
0.0120
20:35:36
454.1000
0.0120
20:35:36
454.1000
0.0120
20:35:36
454.1000
0.0120
20:35:36
454.1000
0.0120
20:35:36
454.1000
0.7440
20:35:39
454.1000
0.0120
20:35:39
454.1000
0.0120
20:35:39
454.1000
0.3920
20:35:39
454.0000
0.0230
20:35:44
454.1000
0.4160
20:35:49
454.1000
0.8140
20:35:49
454.0000
0.2630
20:35:52
454.1000
1.0950
20:35:59
454.1000
0.0230
20:36:09
454.1000
0.0680
20:36:09
454.1000
0.0190
20:36:09
454.1000
0.0120
20:36:09
454.1000
0.0120
20:36:09
454.1000
0.6000
20:36:09
454.1000
0.4640
20:36:09
454.1000
0.6460
20:36:19
454.1000
0.5040
20:36:19
454.1000
0.0120
20:36:30
454.1000
0.0120
20:36:30
454.1000
1.1810
20:36:30
454.0000
0.0230
20:36:34
454.1000
0.8190
20:36:40
454.1000
0.1310
20:36:40
454.1000
0.1310
20:36:40
454.1000
0.0390
20:36:40
454.1000
0.0920
20:36:48
454.1000
0.1310
20:36:48
454.1000
0.0400
20:36:48
454.1000
0.0910
20:36:50
454.1000
0.1310
20:36:50
454.1000
0.1310
20:36:50
454.1000
0.7230
20:36:50
454.1000
0.1680
20:36:50
454.1000
0.0230
20:36:59
454.1000
1.0810
20:37:00
454.1000
1.2170
20:37:10
454.1000
0.0460
20:37:10
454.1000
0.0220
20:37:15
454.1000
0.5320
20:37:19
454.1000
0.0120
20:37:19
454.1000
0.0120
20:37:19
454.1000
0.0370
20:37:19
454.1000
0.4690
20:37:19
454.0000
0.0230
20:37:24
454.1000
1.1840
20:37:30
454.1000
0.0190
20:37:30
454.1000
1.1220
20:37:40
454.0000
0.6560
20:37:47
454.0000
1.9220
20:37:47
454.0000
0.0120
20:37:47
454.0000
0.0120
20:37:47
454.0000
0.0120
20:37:47
453.9000
0.6000
20:37:47
453.9000
0.3390
20:37:47
454.0000
0.0230
20:37:49
454.0000
1.0940
20:37:51
454.0000
0.1330
20:37:51

Login to View your open Positions

Login Now