English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.01
Open
1.02100000
Low
0.99700000
High
1.03700000
Vol
395,253
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.88
3.0600
5.76
1.88
107.0000
201.16
1.88
4.2000
7.88
1.87
2.6800
5.01
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
13.5300
25.17
1.86
235.1600
436.93
1.85
6.0600
11.23
1.85
251.5700
465.66
1.85
1,113.4600
2,059.90
1.85
128.5200
237.63
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.85
1,463.4300
2,701.49
1.84
51.0100
93.86
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
44.8400
82.06
1.82
614.3600
1,118.75
1.82
126.5100
230.25
1.82
5.5000
10.00
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
2.7700
5.01
1.80
4.2000
7.57
1.80
11,718.9200
21,094.06
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
327.6900
586.57
1.79
1,851.5500
3,312.42
1.79
11.7700
21.01
1.78
1,997.8400
3,556.16
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
57.8900
102.52
1.77
261.2400
462.39
1.77
4.2000
7.43
1.77
6.3500
11.21
1.76
135.8600
239.52
1.76
57.8900
101.94
1.76
987.0600
1,737.23
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
57.8900
101.37
1.75
355.8000
622.65
1.74
980.0000
1,708.14
1.74
57.8900
100.84
1.74
4.2000
7.31
1.74
2.8800
5.01
1.74
165.5300
287.36
1.73
62.0900
107.60
1.73
900.0000
1,558.80
1.73
73.9600
127.95
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
57.8900
99.74
1.72
900.0000
1,548.90
1.72
19.1200
32.89
1.72
6.5300
11.21
1.72
4.2000
7.21
1.71
57.8900
99.22
1.71
900.0000
1,540.80
1.71
900.0000
1,539.90
1.71
7.8400
13.41
1.71
332.8100
568.11
1.71
57.8900
98.70
1.70
168.7900
287.28
1.70
35,430.2200
60,231.37
1.70
392.7500
667.28
1.70
1,141.3800
1,938.06
1.70
30.8000
52.27
1.70
57.8900
98.18
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
220.3200
372.34
1.69
2,723.7300
4,600.38
1.69
1,037.8900
1,749.88
1.68
4.2000
7.06
1.68
8.9900
15.10
1.68
324.2500
544.09
1.68
57.8900
97.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
11.2800
18.84
1.67
6.0000
10.01
1.67
477.5400
796.54
1.67
6.7300
11.22
1.67
9.2600
15.42
1.66
2,215.5300
3,677.78
1.66
1,104.3500
1,832.12
1.66
4.2000
6.96
1.66
168.7900
279.52
1.66
50.0000
82.75
1.65
136.4500
225.14
1.65
3,336.7200
5,502.25
1.64
980.0000
1,610.14
1.64
62.0900
101.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
57.8900
94.53
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
481.0500
784.11
1.63
13.6000
22.14
1.62
62.0900
100.83
1.62
392.6700
637.30
1.62
4,225.1700
6,836.33
1.62
4.2000
6.79
1.62
57.8900
93.49
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
168.7900
271.92
1.61
2,874.5700
4,625.18
1.61
4.2000
6.75
1.61
503.2700
808.25
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
238.3200
382.03
1.60
290.9000
465.73
1.60
911.0900
1,457.74
1.60
654.4300
1,046.43
1.60
303.3400
484.74
1.60
2,534.1200
4,044.46
1.60
1,000.0000
1,595.00
1.59
4.2000
6.69
1.59
75.2900
119.71
1.59
57.8900
91.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
3.5800
5.66
1.58
20,833.0500
32,916.22
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
129.3900
203.92
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
61.4700
96.63
1.57
233.8700
367.18
1.57
754.1300
1,183.23
1.57
168.7900
264.33
1.56
61.4700
96.08
1.56
176.3800
275.51
1.56
4.2000
6.56
1.56
57.8900
90.02
1.55
400.4500
621.90
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
2,235.3300
3,464.76
1.55
57.8900
89.56
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
8.6400
13.34
1.54
62.0900
95.49
1.54
4.2200
6.49
1.54
392.6700
603.14
1.54
3.5800
5.50
1.53
62.0900
95.00
1.53
392.6700
600.00
1.53
3.5800
5.46
1.52
168.7900
257.24
1.52
4.2000
6.40
1.52
57.8900
88.11
1.52
911.0900
1,384.86
1.52
392.6700
596.47
1.52
3.5800
5.43
1.52
9.2600
14.03
1.51
57.8900
87.65
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
16.9400
25.53
1.51
57.8900
87.12
1.50
392.6700
590.18
1.50
13,311.0800
19,966.62
1.50
3.5800
5.36
1.50
57.8900
86.66
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
61.4700
91.53
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
168.7900
250.15
1.48
57.8900
85.74
1.48
14.9400
22.11
1.48
3.5800
5.29
1.48
496.8700
734.37
1.48
211.6400
312.17
1.47
254.9400
375.53
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
396.2500
582.49
1.47
57.8900
84.81
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
3.5800
5.23
1.46
6.0000
8.76
1.46
5.0600
7.38
1.46
57.8900
84.35
1.46
786.2000
1,144.71
1.45
490.4800
713.16
1.45
1,914.5200
2,776.05
1.45
62.0900
89.97
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
71.7900
103.66
1.44
62.0900
89.53
1.44
168.7900
243.23
1.44
392.6700
565.05
1.44
58.0400
83.40
1.44
1,527.3200
2,191.70
1.43
57.8900
83.01
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
302.3900
432.42
1.43
6.5800
9.40
1.43
4.2000
5.99
1.43
57.8900
82.55
1.43
215.8600
307.60
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
4.2000
5.96
1.42
57.8900
82.09
1.42
456.9500
646.58
1.41
4.2000
5.93
1.41
57.8900
81.68
1.41
341.3900
481.36
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
57.8900
81.22
1.40
168.7900
236.64
1.40
4,779.1700
6,690.84
1.40
4.2000
5.88
1.40
57.8900
80.81
1.39
3.9300
5.48
1.39
396.8700
552.44
1.39
458.3300
637.08
1.39
62.6900
87.01
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
57.8900
79.95
1.38
9.2600
12.77
1.38
392.6700
540.71
1.38
211.6400
291.01
1.37
57.8900
79.48
1.37
4.2000
5.76
1.37
392.6700
537.57
1.37
57.8900
79.08
1.37
4.2000
5.73
1.36
168.7900
230.23
1.36
392.6700
534.82
1.36
62.0900
84.32
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
62.0900
83.88
1.35
357.6700
482.85
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
57.8900
77.80
1.34
39.7800
53.34
1.34
1,003.7800
1,345.07
1.34
4.2000
5.62
1.34
57.8900
77.40
1.33
39.7800
53.07
1.33
265.8300
354.09
1.33
4.2000
5.59
1.33
5,000.0000
6,650.00
1.33
57.8900
76.94
1.33
4.6500
6.18
1.33
44.8400
59.50
1.33
168.7900
223.82
1.33
608.5100
806.28
1.32
25.7500
34.09
1.32
57.8900
76.53
1.32
92.2900
121.82
1.32
396.8700
523.07
1.32
68.5600
90.29
1.32
57.8900
76.13
1.31
39.7800
52.27
1.31
6.8700
9.02
1.31
13.0700
17.15
1.31
392.6700
514.79
1.31
21.1500
27.71
1.31
636.7600
832.88
1.31
39.7800
51.99
1.31
1,536.7600
2,005.47
1.30
392.6700
512.04
1.30
1,481.8800
1,929.41
1.30
138.9500
180.77
1.30
3,783.9000
4,919.07
1.30
846.2000
1,099.21
1.30
11.3400
14.72
1.30
31.6400
41.04
1.30
392.6700
508.90
1.30
412.3900
534.05
1.29
97.6700
126.38
1.29
4.2000
5.43
1.29
182.6700
235.64
1.29
392.6700
506.15
1.29
97.6700
125.70
1.29
4.2000
5.40
1.28
392.6700
503.40
1.28
44.4300
56.91
1.28
2,902.1700
3,714.78
1.28
5.0600
6.47
1.28
608.5300
775.88
1.27
39.7800
50.68
1.27
221.3900
281.83
1.27
1,000.0000
1,271.00
1.27
984.2500
1,250.00
1.27
432.4500
548.35
1.27
4.2000
5.32
1.27
62.5400
79.18
1.27
199.8000
252.75
1.26
1,000.0000
1,263.00
1.26
1,000.0000
1,262.00
1.26
436.6500
550.62
1.26
1,660.6000
2,092.36
1.26
57.8900
72.88
1.26
601.2400
754.56
1.25
9.2600
11.61
1.25
1,057.8900
1,325.54
1.25
1,000.0000
1,251.00
1.25
1,689.6900
2,112.11
1.25
446.6300
557.39
1.25
57.8900
72.13
1.24
160.9000
200.00
1.24
43.9800
54.62
1.24
392.6700
487.30
1.24
57.8900
71.73
1.24
4.2200
5.22
1.24
856.1600
1,058.21
1.24
4.6500
5.74
1.23
392.6700
484.55
1.23
818.1900
1,008.83
1.23
57.8900
71.32
1.23
823.2500
1,013.42
1.23
50.8900
62.59
1.23
392.6700
481.81
1.23
57.8900
70.97
1.23
216.0500
264.66
1.22
29.9500
36.66
1.22
39.7800
48.65
1.22
20.0000
24.44
1.22
392.6700
479.45
1.22
176.2400
215.01
1.22
62.5400
76.24
1.22
4.2000
5.12
1.22
39.7800
48.41
1.21
392.6700
476.70
1.21
217.1800
263.44
1.21
142.9500
173.11
1.21
2,274.6000
2,752.27
1.21
5.0600
6.11
1.21
392.6700
473.95
1.21
72.7400
87.72
1.21
43.9800
53.00
1.20
4.6500
5.60
1.20
563.5700
676.85
1.20
273.9200
328.70
1.20
47.9700
57.52
1.20
991.7500
1,187.12
1.19
8.8700
10.59
1.19
97.6700
116.52
1.19
8.1900
9.76
1.19
1,892.0500
2,251.54
1.19
397.3200
472.02
1.19
266.4600
316.29
1.19
13.2500
15.70
1.18
432.4500
510.72
1.18
664.9000
784.58
1.18
8.1900
9.65
1.18
644.0900
756.81
1.17
57.8900
67.96
1.17
4.6500
5.45
1.17
67.2300
78.79
1.17
8.1900
9.59
1.17
39.7800
46.50
1.17
392.6700
458.64
1.17
57.8900
67.56
1.17
50.5400
58.88
1.16
80.6700
93.90
1.16
70.6400
82.15
1.16
392.6700
456.28
1.16
63.5500
73.78
1.16
221.2300
256.18
1.16
52.6200
60.88
1.16
392.6700
453.93
1.16
226.6800
261.82
1.15
122.6500
141.42
1.15
39.7800
45.79
1.15
219.8300
252.80
1.15
450.5600
517.69
1.15
39.7800
45.55
1.14
583.4400
666.87
1.14
4.6500
5.31
1.14
5.0600
5.77
1.14
39.7800
45.31
1.14
392.6700
446.47
1.14
57.8900
65.76
1.14
290.2200
329.40
1.13
39.7800
45.11
1.13
1,673.8000
1,896.42
1.13
74.6400
84.49
1.13
397.6200
449.71
1.13
57.8900
65.42
1.13
7.5300
8.50
1.13
39.7800
44.87
1.13
74.9800
84.50
1.13
4.6500
5.24
1.13
218.3000
245.59
1.12
450.5600
506.43
1.12
716.4000
804.52
1.12
59.7800
67.07
1.12
187.3700
209.85
1.12
457.7500
511.76
1.12
39.7800
44.43
1.11
450.5600
501.02
1.11
921.3700
1,023.64
1.11
3,075.6800
3,414.00
1.11
76.0900
84.31
1.11
527.1500
583.03
1.11
83.2700
92.01
1.10
5.6600
6.24
1.10
726.9300
799.62
1.10
5.0600
5.56
1.10
4.6500
5.09
1.09
490.3400
536.43
1.09
168.7900
184.32
1.09
29.9400
32.60
1.09
523.0300
569.06
1.09
72.5500
78.72
1.08
6.6600
7.22
1.08
39.7800
43.08
1.08
450.5600
487.51
1.08
15.0000
16.19
1.08
52.7300
56.84
1.08
57.8900
62.35
1.08
392.6700
422.51
1.08
211.6400
227.51
1.07
39.7800
42.64
1.07
57.8900
62.00
1.07
392.6700
420.16
1.07
39.7800
42.45
1.07
450.5600
479.85
1.06
305.2000
324.73
1.06
110.2500
117.20
1.06
279.0400
296.34
1.06
179.7300
190.69
1.06
175.4400
185.97
1.06
560.8100
593.90
1.06
631.3200
667.94
1.06
39.7800
42.01
1.05
646.5800
680.85
1.05
8.8400
9.30
1.05
361.6700
379.75
1.05
57.8900
60.67
1.05
502.9200
526.56
1.05
638.3800
667.11
1.04
116.9100
122.05
1.04
1,599.2900
1,666.46
1.04
502.9200
523.54
1.04
261.9600
272.44
1.04
2,772.0600
2,880.17
1.04
7,190.4000
7,463.64
1.04
2,796.5800
2,900.05
1.04
1,519.5400
1,574.24
1.04
2,413.8700
2,498.36
1.03
707.0700
731.11
1.03
1,876.4800
1,938.40
1.03
493.1100
508.89
1.03
250.6700
258.44
1.03
7,429.0400
7,651.91
1.03
429.3500
441.80
1.03
1,118.0400
1,149.35
1.03
110.2500
113.23
1.03
772.4500
791.76
1.02
150.0300
153.63
1.02
4,897.7900
5,010.44
1.02
1,299.9500
1,328.55
1.02
127.7100
130.39
1.02
1,555.2100
1,586.31
1.02
987.4100
1,006.17
1.02
1,118.3300
1,138.46
1.02
849.3200
863.76
1.02
402.7700
409.21
1.02
805.7900
817.88
1.01
681.1500
690.69
1.01
410.2500
415.58
1.01
342.1200
346.23
1.01
1.01
164.0200
165.82
1.01
357.6700
361.25
1.01
632.3400
638.03
1.01
1,599.7100
1,612.51
1.01
940.8800
947.47
1.01
656.2800
660.22
1.01
2,239.7700
2,250.97
1.00
271.1000
272.18
1.00
2,330.5900
2,337.58
1.00
476.8100
477.76
1.00
64.0000
64.06
1.00
11,874.8400
11,874.84
1.00
110.2500
110.14
1.00
207.9200
207.50
1.00
444.5900
443.26
1.00
110.2500
109.81
1.00
240.7600
239.56
0.99
110.2500
109.59
0.99
7,180.9700
7,130.70
0.99
110.2500
109.37
0.99
665.1000
659.11
0.99
317.4500
314.28
0.99
407.9200
403.43
0.99
716.4500
707.85
0.99
370.4400
365.62
0.99
937.8400
924.71
0.99
293.5800
289.18
0.98
374.1500
368.16
0.98
401.6800
394.85
0.98
303.1400
297.68
0.98
628.3600
616.42
0.98
2,905.3800
2,847.27
0.98
222.3600
217.69
0.98
432.0600
422.55
0.98
168.1400
164.27
0.98
118.9600
116.10
0.98
508.0500
495.35
0.97
317.2700
308.70
0.97
275.9900
268.26
0.97
57.8900
56.21
0.97
660.9200
641.09
0.97
10.5800
10.25
0.97
39.7800
38.51
0.97
57.8900
55.92
0.97
1,326.7900
1,280.35
0.96
225.5800
217.46
0.96
462.5300
444.95
0.96
63.3600
60.89
0.96
135.4100
129.99
0.96
443.4100
425.23
0.96
257.9300
246.58
0.95
437.9600
417.81
0.95
226.6800
215.57
0.95
1,117.0000
1,061.15
0.95
432.4500
410.40
0.95
8.4300
7.99
0.95
67.4100
63.70
0.94
432.4500
408.23
0.94
199.8800
188.29
0.94
32.9400
31.00
0.94
63.2100
59.42
0.94
432.4500
406.07
0.94
12.7000
11.90
0.94
6.4000
5.99
0.94
248.1200
231.99
0.93
392.6700
366.36
0.93
555.4600
517.69
0.93
10.7400
10.00
0.93
221.8900
206.36
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
266.4600
246.48
0.92
392.6700
362.43
0.92
138.7800
127.82
0.92
3,485.7200
3,206.86
0.92
366.5800
336.89
0.92
403.5600
370.47
0.92
39.7800
36.44
0.92
63.9600
58.52
0.91
581.2200
530.65
0.91
52.7800
48.08
0.91
354.6000
322.69
0.91
418.4100
379.92
0.91
385.6600
349.79
0.91
336.6300
304.99
0.91
57.8900
52.39
0.90
1,666.5800
1,504.92
0.90
39.7800
35.88
0.90
57.8900
52.16
0.90
1,326.8500
1,194.17
0.90
444.9300
399.99
0.90
398.2400
357.62
0.90
39.7800
35.68
0.90
401.7100
359.93
0.89
432.4500
386.18
0.89
57.8900
51.58
0.89
1,005.6200
895.00
0.89
392.6700
349.08
0.89
856.1800
760.29
0.89
377.8100
334.74
0.88
432.4500
382.29
0.88
11.3300
9.99
0.88
57.8900
51.00
0.88
1,005.7000
885.02
0.88
438.1400
385.13
0.88
357.6200
313.99
0.88
57.8900
50.77
0.88
55.3200
48.41
0.87
401.5100
350.92
0.87
110.5900
96.43
0.87
403.9100
351.81
0.87
105.7500
92.00
0.87
392.6700
341.23
0.87
691.2400
600.00
0.87
57.8900
50.19
0.87
692.8400
600.00
0.87
681.5600
589.55
0.86
57.8900
49.90
0.86
20.0000
17.22
0.86
838.5500
721.15
0.86
5.8300
5.01
0.86
57.8900
49.67
0.86
276.4600
236.65
0.86
399.6800
341.73
0.85
5.8600
5.00
0.85
397.4700
339.04
0.85
392.6700
334.16
0.85
321.7700
273.50
0.85
95.4200
81.01
0.85
633.5500
536.62
0.84
57.8900
48.86
0.84
469.2200
394.61
0.84
739.2300
620.95
0.84
63.8500
53.57
0.84
12.1800
10.19
0.84
57.8900
48.34
0.83
228.1400
190.27
0.83
1,079.1400
898.92
0.83
1,954.7300
1,622.43
0.83
333.5500
276.51
0.83
57.8900
47.82
0.82
10.3200
8.50
0.82
8.8400
7.27
0.82
291.7700
239.54
0.82
5,006.1000
4,105.00
0.82
12,224.9300
9,999.99
0.82
57.8900
47.30
0.81
255.0000
207.57
0.81
217.4400
176.78
0.81
81.2800
66.00
0.81
970.7000
786.27
0.81
188.0000
152.09
0.81
57.8900
46.78
0.81
27.6600
22.29
0.81
1,440.7900
1,159.84
0.80
57.8900
46.54
0.80
222.0000
177.82
0.80
21,435.9500
17,148.76
0.80
6.2600
5.00
0.79
6.3300
5.00
0.79
1,249.2500
984.41
0.78
6.4200
5.00
0.78
2,306.2300
1,794.25
0.77
19.8400
15.34
0.77
2,496.0700
1,921.97
0.77
15.4800
11.89
0.77
924.6600
708.29
0.76
3,363.7900
2,569.94
0.76
6.5800
5.00
0.76
3,678.1800
2,784.38
0.75
940.6400
708.30
0.75
13.3000
10.00
0.75
165.0000
123.92
0.75
3,492.8000
2,619.60
0.75
40.1600
30.00
0.74
6.7600
5.00
0.73
6.8500
5.00
0.73
8.8400
6.43
0.72
50.0000
36.20
0.72
4,451.3900
3,205.00
0.72
7.0000
5.03
0.71
180.2800
128.00
0.70
34.6900
24.35
0.70
7,114.2600
4,979.98
0.70
16.9600
11.84
0.69
277.0600
192.00
0.69
7.2500
5.00
0.68
8.8400
6.05
0.68
154.4100
105.00
0.67
7.4700
5.00
0.66
7.5800
5.00
0.66
1,723.8300
1,136.00
0.65
7.7000
5.01
0.64
8.8400
5.68
0.64
7.8200
5.00
0.63
7.9400
5.00
0.62
96.5700
59.97
0.62
8.0700
5.00
0.62
8.1000
5.01
0.61
8.2000
5.00
0.61
8.8400
5.35
0.60
92.3700
55.42
0.59
25.7700
15.31
0.59
42.3000
25.00
0.59
8.4800
5.00
0.59
22.8700
13.42
0.51
98.0300
50.00
0.50
142.0000
71.00
0.50
219.3400
109.01
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
146.0000
51.39
0.35
14.3100
5.01
0.33
99.0000
32.18
0.32
97.0000
31.33
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.27
151.0000
40.32
0.27
180.0000
47.88
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.24
142.0000
33.37
0.23
171.0000
40.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0120
9.8800
18:29:54
1.0120
9.8800
18:30:14
1.0120
13.8300
18:30:35
1.0120
159.6600
18:30:35
1.0120
738.8900
18:30:35
1.0120
7.7900
18:30:50
1.0130
14.8200
18:30:54
1.0130
13.8200
18:31:14
1.0120
6.1200
18:31:20
1.0130
13.8300
18:31:34
1.0130
13.8200
18:31:54
1.0130
9.8700
18:32:14
1.0130
7.5500
18:32:34
1.0130
7.2600
18:32:34
1.0130
10.8600
18:32:54
1.0130
12.8300
18:33:14
1.0130
9.8700
18:33:34
1.0130
14.8100
18:33:54
1.0130
14.8100
18:34:14
1.0130
9.8700
18:34:34
1.0130
13.8200
18:34:54
1.0130
11.8500
18:35:14
1.0130
9.8700
18:35:35
1.0130
13.8200
18:35:54
1.0130
14.8100
18:36:14
1.0130
9.8700
18:36:34
1.0130
14.8100
18:36:54
1.0130
14.8100
18:37:14
1.0120
5.4700
18:37:23
1.0130
14.8200
18:37:34
1.0130
14.8100
18:37:54
1.0130
13.8200
18:38:14
1.0130
13.8200
18:38:34
1.0130
10.8600
18:38:54
1.0120
10.2000
18:38:54
1.0130
9.8800
18:39:14
1.0130
14.8100
18:39:34
1.0130
115.8800
18:39:34
1.0130
200.0000
18:39:34
1.0130
200.0000
18:39:34
1.0130
14.8100
18:39:54
1.0130
26.6400
18:40:04
1.0130
14.8100
18:40:14
1.0130
14.8100
18:40:35
1.0130
11.8500
18:40:54
1.0130
14.8100
18:41:14
1.0130
9.8700
18:41:34
1.0130
2.6500
18:41:54
1.0130
7.2200
18:41:54
1.0130
10.8600
18:42:15
1.0130
10.8600
18:42:34
1.0130
13.8200
18:42:54
1.0130
42.7500
18:43:00
1.0130
14.8100
18:43:14
1.0130
9.8700
18:43:34
1.0130
14.8100
18:43:54
1.0130
10.8600
18:44:14
1.0130
12.8300
18:44:34
1.0130
47.0700
18:44:44
1.0130
45.4700
18:44:44
1.0130
12.8300
18:44:54
1.0140
13.8200
18:45:14
1.0130
110.2500
18:45:17
1.0130
200.0000
18:45:17
1.0120
80.6700
18:45:17
1.0120
98.7100
18:45:17
1.0120
41.3100
18:45:17
1.0110
72.4000
18:45:17
1.0110
202.3000
18:45:17
1.0110
42.2600
18:45:17
1.0110
110.2500
18:45:17
1.0120
148.3000
18:45:17
1.0120
694.0000
18:45:17
1.0120
110.2500
18:45:18
1.0110
76.1400
18:45:18
1.0130
110.2500
18:45:18
1.0120
12.8300
18:45:35
1.0120
13.1000
18:45:46
1.0120
14.8200
18:45:55
1.0120
11.8600
18:46:14
1.0120
11.8600
18:46:34
1.0120
13.8300
18:46:54
1.0120
13.8300
18:47:14
1.0120
13.8300
18:47:34
1.0120
4.2900
18:47:54
1.0120
8.5600
18:47:54
1.0120
12.7100
18:48:03
1.0120
11.8600
18:48:14
1.0120
9.8800
18:48:34
1.0120
13.8300
18:48:54
1.0120
10.8700
18:49:14
1.0120
12.8500
18:49:34
1.0120
10.8700
18:49:54
1.0120
10.8700
18:50:14
1.0120
12.8500
18:50:35
1.0120
9.8800
18:50:54
1.0110
9.7500
18:51:05
1.0120
11.8700
18:51:14
1.0120
20.9800
18:51:34
1.0110
26.2300
18:53:14