English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.33
Open
7.12900000
Low
7.09800000
High
7.49400000
Vol
137,460
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.96
0.3600
5.03
13.93
1.2400
17.27
13.90
24.8000
344.72
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.82
2.2600
31.23
13.80
7.2600
100.22
13.80
0.6100
8.42
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.72
100.0000
1,371.90
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.70
1.1600
15.89
13.69
38.7900
531.04
13.68
10.5200
143.95
13.68
14.6600
200.58
13.67
0.4500
6.15
13.67
32.3800
442.63
13.66
0.7400
10.11
13.64
4.5900
62.63
13.61
3.6900
50.23
13.60
17.6100
239.50
13.59
0.4500
6.12
13.52
0.3700
5.00
13.52
20.6400
278.95
13.51
0.4600
6.21
13.50
486.0100
6,561.14
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.40
2.9100
38.99
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.36
5.1000
68.15
13.34
0.4600
6.14
13.30
5.0500
67.17
13.29
7.9500
105.66
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.20
29.8800
394.45
13.20
24.0900
317.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.01
0.4700
6.12
13.00
1,018.7500
13,243.75
12.99
7.0400
91.44
12.98
1,879.9000
24,393.58
12.97
2.8700
37.22
12.94
1.2400
16.04
12.93
0.4800
6.21
12.90
100.0000
1,290.00
12.85
0.4800
6.17
12.82
41.4100
531.04
12.80
7.8100
99.97
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.70
0.8900
11.30
12.70
0.4900
6.22
12.67
0.5700
7.22
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.59
0.6800
8.56
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
1,124.8100
14,060.13
12.49
0.4100
5.12
12.46
0.5000
6.23
12.40
35.2000
436.52
12.39
0.5000
6.19
12.38
0.4100
5.08
12.32
22.2200
273.75
12.31
0.5000
6.16
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.24
196.8200
2,408.09
12.23
0.5100
6.24
12.20
23.4700
286.33
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
2,011.8400
24,142.08
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
0.4200
5.00
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
1,310.2600
15,578.99
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.83
15.2400
180.33
11.81
86.8200
1,025.34
11.80
100.2500
1,182.85
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.77
1.3000
15.30
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
628.4200
7,350.63
11.68
23.4900
274.43
11.64
0.5300
6.17
11.63
109.1700
1,269.54
11.60
740.9200
8,594.67
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
583.4000
6,709.10
11.50
0.5400
6.21
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.36
0.5400
6.13
11.35
2.9300
33.24
11.30
4.3300
48.93
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
481.4800
5,392.58
11.12
0.9900
11.01
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
34.7200
381.95
11.00
523.6100
5,759.71
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.90
309.5500
3,374.10
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.80
17.0400
184.03
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.70
3.3800
36.17
10.68
3.9400
42.06
10.63
1.4200
15.09
10.57
0.8100
8.56
10.54
145.2500
1,530.94
10.51
0.4900
5.15
10.50
281.7800
2,958.69
10.49
684.2200
7,177.47
10.46
67.3200
704.37
10.44
0.4800
5.01
10.40
0.8300
8.63
10.34
0.4900
5.07
10.34
2.1400
22.12
10.31
51.4900
531.02
10.30
0.5100
5.25
10.25
200.0000
2,050.00
10.24
3.2300
33.08
10.20
0.7100
7.24
10.11
99.8000
1,009.38
10.10
0.9900
10.00
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
21.2700
212.79
10.00
2,242.7200
22,427.20
10.00
1.0400
10.40
10.00
1.0000
10.00
9.99
30.7600
307.26
9.97
109.8900
1,095.05
9.94
18.4100
182.90
9.92
1.3400
13.29
9.91
4.5400
44.99
9.90
20.0000
198.00
9.87
53.7800
531.02
9.84
0.8400
8.27
9.80
1.8300
17.93
9.79
16.2200
158.79
9.75
203.0000
1,979.25
9.70
1,536.1300
14,900.46
9.68
0.8500
8.23
9.66
54.9700
531.07
9.60
10.5400
101.18
9.59
5,040.7800
48,341.08
9.57
28.5700
273.33
9.56
0.9000
8.60
9.55
48.0000
458.40
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
8.3600
79.55
9.51
0.5300
5.04
9.50
319.8400
3,038.48
9.47
0.5300
5.02
9.45
56.1700
530.98
9.45
0.5300
5.01
9.40
140.1100
1,317.03
9.39
1.0600
9.95
9.37
0.8800
8.24
9.36
383.8900
3,593.59
9.32
3.6400
33.92
9.30
10.2300
95.14
9.29
2.3400
21.73
9.27
81.0900
751.70
9.27
14.2800
132.36
9.25
200.0000
1,850.00
9.25
57.4100
530.99
9.21
0.8900
8.20
9.20
1,683.4900
15,488.11
9.18
1.6200
14.88
9.06
2.5200
22.83
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.01
0.6200
5.58
9.00
275.7800
2,482.30
9.00
1,454.5000
13,090.50
8.95
2.0900
18.70
8.90
1.1300
10.06
8.89
0.9300
8.27
8.89
29.2700
260.15
8.88
245.0000
2,175.60
8.87
0.6200
5.50
8.85
59.9700
530.97
8.85
25.0000
221.33
8.83
3.0000
26.49
8.80
3.8500
33.86
8.79
0.5700
5.01
8.79
243.6500
2,140.95
8.78
1.7200
15.10
8.75
200.0000
1,750.00
8.74
41.8800
366.20
8.74
0.6300
5.50
8.73
0.9400
8.21
8.72
63.1600
550.88
8.71
0.5800
5.05
8.70
2.8800
25.06
8.66
61.2900
530.96
8.65
59.5900
515.45
8.61
2.5700
22.14
8.61
8.1100
69.83
8.60
0.6400
5.51
8.60
0.8300
7.14
8.60
11.7600
101.12
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.9600
8.23
8.55
0.7900
6.75
8.54
1.0000
8.54
8.50
5.0000
42.51
8.50
1,013.4900
8,614.67
8.48
62.5900
530.58
8.48
0.5900
5.00
8.47
0.6500
5.51
8.46
3.9800
33.66
8.44
6.9900
59.00
8.42
0.9800
8.25
8.40
121.8500
1,023.54
8.37
0.6600
5.52
8.37
3.0300
25.35
8.35
25.0000
208.75
8.34
0.6600
5.50
8.33
10.0000
83.30
8.32
16.6600
138.63
8.32
0.6700
5.57
8.31
3.1400
26.10
8.30
165.0800
1,370.16
8.29
12.1900
101.10
8.29
1.3900
11.52
8.27
309.9400
2,563.20
8.26
1.0000
8.26
8.25
51.5100
424.96
8.21
0.6700
5.50
8.20
8.2500
67.65
8.14
1.0000
8.14
8.12
65.4400
531.05
8.10
1.0200
8.26
8.10
2.8000
22.68
8.08
0.6900
5.58
8.03
1.7800
14.30
8.02
3.9800
31.94
8.02
0.7300
5.85
8.01
100.0000
801.10
8.01
100.0000
801.00
8.01
100.0000
800.90
8.01
100.0000
800.80
8.01
100.0000
800.70
8.01
113.9500
912.28
8.01
100.0000
800.50
8.00
100.0000
800.40
8.00
100.0000
800.30
8.00
99.8700
799.16
8.00
180.0300
1,440.24
8.00
8.8500
70.79
8.00
0.9500
7.60
7.99
6.2500
49.94
7.99
0.6300
5.03
7.98
179.1000
1,429.22
7.98
1.7700
14.12
7.95
0.7000
5.57
7.95
1.4000
11.13
7.94
3.4000
27.01
7.94
66.8800
530.96
7.93
9.3700
74.27
7.92
2.6400
20.91
7.91
9.9900
79.00
7.90
0.7700
6.08
7.90
18.7000
147.73
7.89
1.2600
9.94
7.86
1.3800
10.84
7.85
2.2600
17.74
7.83
7.5600
59.19
7.83
0.7100
5.56
7.81
10.0000
78.10
7.80
208.3300
1,624.97
7.79
0.6800
5.30
7.79
0.6800
5.30
7.79
1.0600
8.25
7.78
1.3900
10.82
7.78
23.7100
184.46
7.78
2.8300
22.01
7.77
255.0000
1,981.35
7.77
68.3500
530.94
7.77
0.8000
6.21
7.75
534.5100
4,142.45
7.74
18.2700
141.41
7.74
7.5700
58.58
7.74
2.7200
21.04
7.74
12.9100
99.86
7.73
6.3800
49.34
7.73
0.6800
5.26
7.73
61.7400
477.25
7.73
15.0400
116.18
7.72
25.9000
199.95
7.72
12.9600
99.99
7.71
1.3400
10.34
7.71
62.0300
478.25
7.71
0.6900
5.32
7.71
14.3500
110.57
7.70
0.6900
5.31
7.70
0.6900
5.31
7.70
144.3600
1,111.57
7.70
439.1800
3,380.37
7.68
7.1800
55.17
7.66
1.1400
8.73
7.65
5.4600
41.78
7.65
1.3200
10.10
7.64
0.8000
6.11
7.64
1.3500
10.32
7.64
6.3800
48.71
7.63
1.0800
8.24
7.62
1.3700
10.44
7.62
2.2600
17.21
7.61
1.1500
8.76
7.61
1.6800
12.78
7.60
0.8000
6.08
7.60
290.4000
2,207.04
7.60
4.9100
37.31
7.59
98.0000
743.82
7.59
6.3800
48.40
7.58
27.0900
205.26
7.58
1.3300
10.07
7.57
2.5200
19.08
7.56
0.8000
6.05
7.55
8.1200
61.31
7.55
74.4900
562.33
7.54
6.3800
48.09
7.54
6.6800
50.33
7.53
1.1600
8.73
7.52
1.3700
10.31
7.52
0.8000
6.02
7.50
110.6000
829.94
7.50
451.2700
3,384.53
7.50
1.0000
7.50
7.49
7.5500
56.53
7.48
0.8000
5.98
7.47
1.1000
8.22
7.45
36.0100
268.27
7.45
1.1800
8.79
7.44
0.7300
5.43
7.44
6.3800
47.46
7.44
0.8000
5.95
7.44
1.3900
10.34
7.43
6.4000
47.54
7.43
1.3600
10.10
7.42
7.7300
57.36
7.41
44.8300
332.37
7.41
2.0000
14.82
7.41
7.8800
58.38
7.41
1.1800
8.74
7.40
37.9900
281.13
7.40
40.6000
300.32
7.40
2.1700
16.05
7.40
1.3700
10.13
7.39
1.3700
10.13
7.39
124.4300
919.91
7.39
1.3700
10.13
7.39
1.3700
10.13
7.39
211.7800
1,565.05
7.39
1.3700
10.12
7.39
1.3700
10.12
7.39
1.3700
10.12
7.39
1.3800
10.19
7.39
1.3800
10.19
7.38
1.3800
10.19
7.38
1.3800
10.19
7.38
205.4100
1,516.34
7.38
1.3800
10.19
7.38
1.3800
10.18
7.38
1.3800
10.18
7.38
1.3800
10.18
7.38
1.3800
10.18
7.38
1.3800
10.18
7.38
124.0300
914.72
7.37
205.4100
1,514.69
7.37
1.3800
10.17
7.37
1.3800
10.17
7.37
1.3800
10.17
7.37
1.3800
10.17
7.37
1.3800
10.17
7.37
4.8700
35.88
7.37
1.3600
10.02
7.37
205.3700
1,512.76
7.37
123.7900
911.71
7.36
2.5600
18.85
7.36
1.3700
10.09
7.36
1.3700
10.09
7.36
205.4000
1,511.95
7.36
1.3700
10.08
7.36
1.3700
10.08
7.36
71.1100
523.23
7.36
1.3700
10.08
7.36
357.1100
2,626.90
7.36
73.5300
540.81
7.35
17.6900
130.09
7.35
1.3700
10.07
7.35
16.8900
124.18
7.35
222.9900
1,639.20
7.35
16.8900
124.14
7.35
16.8900
124.12
7.35
16.8900
124.11
7.35
139.5200
1,025.05
7.35
220.9200
1,622.88
7.35
16.8900
124.06
7.34
16.8900
124.04
7.34
1.3700
10.06
7.34
13.8900
101.98
7.34
220.9200
1,621.77
7.34
16.8900
123.97
7.34
1.3700
10.05
7.34
16.8900
123.94
7.34
16.8900
123.92
7.34
16.8900
123.91
7.34
16.8900
123.89
7.33
16.8900
123.87
7.33
343.8400
2,521.38
7.33
93.9000
688.47
7.33
22.5800
165.53
7.33
16.8900
123.80
7.33
1.3700
10.04
7.33
71.9000
526.88
7.33
142.6600
1,045.27
7.33
59.4700
435.68
7.33
23.1100
169.28
7.32
16.8900
123.70
7.32
1.3700
10.03
7.32
16.8900
123.67
7.32
22.5300
164.94
7.33
7.32
1.3700
10.03
7.32
1.3700
10.03
7.32
1.3700
10.03
7.32
16.8900
123.58
7.32
16.8900
123.57
7.32
16.8900
123.55
7.31
59.4700
434.96
7.31
142.6600
1,043.27
7.31
71.9000
525.73
7.31
16.8900
123.48
7.31
16.9000
123.54
7.31
60.4700
441.98
7.31
262.7200
1,919.96
7.31
140.0100
1,023.05
7.31
1.3800
10.08
7.31
16.9000
123.45
7.30
16.9000
123.44
7.30
16.9000
123.42
7.30
82.8700
605.12
7.30
220.9300
1,613.01
7.30
140.8300
1,028.06
7.30
16.9000
123.35
7.30
16.9000
123.34
7.30
91.1400
665.05
7.30
16.9000
123.30
7.30
220.9300
1,611.68
7.29
27.6200
201.46
7.29
140.1400
1,022.04
7.29
23.2800
169.76
7.29
16.9000
123.22
7.29
220.9300
1,610.58
7.29
16.9000
123.18
7.29
15.9000
115.88
7.29
18.2900
133.28
7.29
139.5600
1,016.83
7.29
220.9200
1,609.40
7.28
16.8900
123.03
7.28
2.5700
18.72
7.28
1.3700
9.98
7.28
1.3700
9.97
7.28
205.4000
1,495.31
7.28
16.8900
122.94
7.28
1.3700
9.97
7.28
201.0600
1,463.11
7.28
16.8900
122.89
7.28
206.7800
1,504.32
7.27
16.8900
122.86
7.27
1.3700
9.96
7.27
2.1700
15.78
7.27
1.3700
9.96
7.27
1.3700
9.96
7.27
6.8100
49.50
7.27
239.6100
1,741.49
7.27
205.4000
1,492.64
7.27
1.3700
9.95
7.27
1.3700
9.95
7.26
1.3700
9.95
7.26
72.7700
528.53
7.26
1.3700
9.95
7.26
124.1600
901.53
7.26
3.6200
26.28
7.26
205.4000
1,491.00
7.26
19.3800
140.66
7.26
1.3700
9.94
7.26
1.3700
9.94
7.26
1.3700
9.94
7.25
4.1600
30.18
7.25
1.3700
9.94
7.25
1.3700
9.94
7.25
213.6400
1,549.10
7.25
26.5900
192.78
7.25
1.3700
9.93
7.25
1.3700
9.93
7.25
1.3700
9.93
7.25
329.5900
2,388.21
7.25
124.2900
900.48
7.24
6.3800
46.22
7.24
204.0300
1,477.79
7.24
9.0700
65.68
7.24
3.0000
21.72
7.24
204.0300
1,476.16
7.23
3.1800
23.00
7.23
0.8000
5.78
7.23
3.3700
24.35
7.23
7.8800
56.93
7.22
1.4100
10.18
7.20
1.2200
8.79
7.20
741.3600
5,337.79
7.20
6.3800
45.90
7.19
0.8000
5.75
7.19
93.6200
672.94
7.18
78.3000
562.35
7.18
1.4000
10.05
7.17
21.0000
150.59
7.17
78.4300
562.34
7.17
78.4800
562.31
7.16
1.2200
8.74
7.16
1.4300
10.23
7.15
1.1500
8.23
7.15
0.8000
5.72
7.15
6.3800
45.59
7.15
105.0600
750.65
7.14
78.7400
562.36
7.14
81.0100
578.41
7.13
7.8800
56.21
7.13
4.9100
34.98
7.12
1.2300
8.76
7.12
154.7300
1,101.68
7.12
10.0000
71.19
7.11
0.8000
5.69
7.11
72.9800
518.60
7.10
52.3600
371.76
7.10
6.3800
45.28
7.09
10.0000
70.90
7.09
1.4400
10.21
7.09
0.7100
5.03
7.08
1.2400
8.78
7.07
41.0000
289.87
7.07
0.8000
5.65
7.07
19.4700
137.56
7.06
10.0000
70.59
7.05
0.8600
6.07
7.05
15.0900
106.38
7.05
6.3800
44.97
7.04
1.2400
8.73
7.04
7.8800
55.48
7.04
0.7500
5.28
7.03
0.7500
5.27
7.03
2.2500
15.81
7.02
1.8200
12.78
7.02
2.2500
15.80
7.01
15.6900
110.02
7.01
5.7000
39.96
7.00
1.2500
8.76
7.00
210.8100
1,475.67
7.00
6.3800
44.65
7.00
1.1800
8.25
6.99
21.0000
146.73
6.98
0.7600
5.31
6.98
1.4400
10.04
6.97
10.0000
69.70
6.97
1.2600
8.78
6.96
0.7600
5.29
6.96
0.7600
5.29
6.96
1.4700
10.23
6.95
74.5900
518.62
6.95
94.3200
655.71
6.95
24.9100
173.12
6.95
0.7200
5.00
6.94
0.7600
5.28
6.93
1.2600
8.73
6.91
5.7800
39.94
6.91
21.0000
145.09
6.90
6.3800
44.03
6.90
164.1400
1,132.57
6.90
1.4800
10.21
6.89
100.1200
689.83
6.89
1.2700
8.75
6.88
2.9000
19.95
6.86
7.8800
54.04
6.85
6.3800
43.72
6.85
169.2400
1,159.29
6.85
1.4700
10.07
6.84
1.2100
8.27
6.84
1.4900
10.18
6.83
112.8600
770.27
6.82
0.7700
5.25
6.82
5.1300
34.99
6.81
1.2900
8.79
6.81
3.9000
26.55
6.81
4.6800
31.86
6.80
82.6100
562.00
6.80
1,095.0000
7,446.00
6.79
0.7800
5.29
6.78
2.2500
15.26
6.77
1.2900
8.74
6.77
1.5100
10.23
6.77
7.8800
53.32
6.76
3.2700
22.12
6.76
150.6700
1,018.23
6.76
2.5900
17.50
6.76
3.6800
24.86
6.76
6.3800
43.10
6.75
2.9700
20.05
6.74
0.8300
5.59
6.74
1.3000
8.76
6.71
1.5200
10.20
6.70
2,006.3700
13,442.68
6.69
1.5000
10.04
6.68
1.2400
8.28
6.68
9.3900
62.68
6.66
753.0000
5,014.98
6.66
77.9200
518.64
6.65
1.5400
10.24
6.61
0.7600
5.02
6.60
2.3500
15.51
6.60
1.6600
10.95
6.59
3.1700
20.89
6.59
1.5500
10.21
6.58
7.8800
51.87
6.57
1.8000
11.82
6.55
1.5200
9.96
6.54
2.2500
14.72
6.54
1.5400
10.06
6.53
1.5600
10.19
6.53
7.8000
50.92
6.53
1.5400
10.05
6.52
1.3100
8.54
6.52
1.2700
8.28
6.51
79.6400
518.62
6.50
3.7200
24.18
6.49
7.8800
51.15
6.49
23.1200
149.98
6.47
1.5800
10.22
6.45
7.7600
50.05
6.45
23.2600
149.98
6.42
142.4800
914.72
6.41
1.5900
10.19
6.41
23.4000
149.97
6.40
0.7900
5.06
6.40
7.8800
50.43
6.38
1.5700
10.02
6.37
81.4000
518.60
6.37
23.5400
149.95
6.36
1.3000
8.27
6.35
1.6100
10.23
6.35
1.5700
9.97
6.33
23.6900
149.98
6.31
0.9500
6.00
6.30
15.8100
99.60
6.30
1.6200
10.20
6.29
23.8300
149.94
6.26
202.8200
1,268.64
6.25
23.9800
149.95
6.25
1.6000
10.00
6.24
1.6400
10.23
6.24
1.6100
10.04
6.23
83.2000
518.59
6.22
2.7300
16.97
6.21
24.1300
149.94
6.20
1.3300
8.25
6.20
1.6100
9.98
6.18
1.6500
10.20
6.18
24.2900
149.99
6.15
1.6200
9.96
6.14
11.6800
71.67
6.12
1.6700
10.23
6.10
1.6300
9.94
6.10
85.0500
518.63
6.09
1.6500
10.05
6.07
1.6800
10.19
6.05
1.1500
6.96
6.05
1.3700
8.28
6.04
0.9300
5.62
6.03
29.8600
180.00
6.02
16.6100
99.96
6.01
1.7000
10.22
6.00
160.2400
961.60
6.00
305.6900
1,834.14
5.97
3.6600
21.85
5.97
3.9500
23.57
5.96
1.7200
10.25
5.95
1.6900
10.05
5.90
1.7300
10.21
5.90
169.4900
999.99
5.89
1.4000
8.24
5.87
1.7000
9.98
5.85
258.1600
1,510.24
5.84
88.8500
518.62
5.81
1.7300
10.05
5.80
1.7600
10.20
5.75
1.7300
9.95
5.74
1.7800
10.22
5.73
1.4400
8.25
5.71
90.8100
518.62
5.70
1.7500
9.98
5.69
1.8000
10.25
5.68
1.7700
10.05
5.65
13.2300
74.75
5.64
0.9200
5.19
5.64
1.8100
10.21
5.61
653.9400
3,671.22
5.60
294.4600
1,649.27
5.59
1.8300
10.23
5.59
92.8100
518.62
5.57
1.4800
8.25
5.57
30.5100
169.97
5.56
643.8400
3,577.18
5.55
1.8000
9.99
5.54
1.8100
10.03
5.54
1.8500
10.25
5.51
1.5600
8.60
5.50
20.0000
110.00
5.49
1,043.0300
5,724.15
5.49
1.8600
10.21
5.47
94.8500
518.64
5.45
4.6200
25.18
5.44
1.8300
9.96
5.44
9.1800
49.95
5.44
1.8800
10.22
5.43
2.1900
11.88
5.42
1.8500
10.02
5.41
1.5300
8.28
5.41
1,045.6100
5,657.80
5.35
96.9400
518.63
5.32
3.1900
16.97
5.29
1.9000
10.05
5.26
1.5700
8.25
5.24
99.0700
518.63
5.20
1.3400
6.97
5.17
1.9400
10.02
5.16
100.1500
516.77
5.16
1.9300
9.95
5.12
101.2300
518.60
5.10
136.9600
698.50
5.10
1.6200
8.26
5.05
1.9900
10.04
5.01
103.4800
518.64
5.00
11.4000
57.00
4.97
30.2000
149.97
4.96
1.1300
5.60
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.0300
10.01
4.93
2.4100
11.87
4.91
105.7300
518.61
4.84
3.4100
16.51
4.81
2.0800
10.01
4.80
108.0700
518.63
4.79
6.3000
30.15
4.78
1.7300
8.27
4.78
20.1600
96.36
4.78
26.4600
126.45
4.78
7.5600
36.12
4.78
2.5200
12.04
4.77
2.5200
12.02
4.77
3.7800
18.02
4.77
6.3000
30.02
4.76
6.3000
30.01
4.76
6.3500
30.23
4.76
2.5400
12.09
4.76
3.8100
18.12
4.76
13.0300
61.97
4.76
10.1600
48.31
4.75
10.1600
48.30
4.75
2.5400
12.07
4.73
3.1600
14.96
4.70
2.1300
10.02
4.70
20.6500
97.06
4.70
110.4400
518.63
4.68
1.1100
5.20
4.68
6.4100
29.99
4.63
8.2400
38.17
4.62
1.7900
8.28
4.61
32.5500
149.96
4.60
112.8700
518.64
4.59
2.1800
10.01
4.51
550.0000
2,480.50
4.50
1.9100
8.60
4.50
115.3500
518.61
4.49
2.2300
10.00
4.48
2.6600
11.91
4.47
1.8500
8.26
4.43
1.3600
6.02
4.42
1.3600
6.01
4.42
4.0800
18.04
4.42
19.0400
84.14
4.42
7.9500
35.12
4.42
12.2400
54.06
4.42
10.8800
48.05
4.42
9.5200
42.03
4.41
5.4400
24.01
4.41
6.8000
30.01
4.41
17.7200
78.18
4.41
16.4400
72.52
4.41
19.1800
84.58
4.41
4.1100
18.12
4.41
1.3700
6.04
4.41
8.2200
36.23
4.41
9.5900
42.25
4.41
6.8500
30.17
4.40
2.7400
12.07
4.40
10.9600
48.26
4.40
8.2200
36.18
4.40
2.7400
12.06
4.40
6.8500
30.14
4.40
127.4900
560.83
4.40
19.1800
84.35
4.40
15.0700
66.26
4.40
20.5500
90.34
4.40
8.2200
36.13
4.39
10.9600
48.16
4.39
5.4800
24.07
4.39
20.5500
90.26
4.39
8.2200
36.09
4.39
5.4800
24.06
4.39
9.5900
42.09
4.39
8.2200
36.07
4.39
9.5900
42.07
4.39
5.4800
24.04
4.38
1.3700
6.00
4.38
5.0300
22.04
4.38
4.1100
18.01
4.38
2.7400
12.00
4.38
4.1400
18.13
4.38
1.3800
6.04
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
2.0000
8.59
4.28
2.3400
10.02
4.25
2.4700
10.50
4.22
4.7400
20.02
4.21
123.1300
518.62
4.20
9.5200
39.98
4.18
31.0700
130.00
4.18
2.4000
10.03
4.15
1.9900
8.25
4.15
1.3900
5.76
4.12
125.8200
518.63
4.10
218.2200
894.70
4.09
48.7800
199.66
4.08
2.4500
10.00
4.04
2.9300
11.83
4.03
128.5900
518.60
4.02
6.2100
24.99
4.00
13.8600
55.44
3.99
2.0700
8.26
3.99
2.5100
10.01
3.98
6.2800
25.00
3.98
1.5000
5.97
3.95
131.4300
518.62
3.92
92.0400
360.98
3.90
12.8200
50.00
3.90
2.5700
10.01
3.86
134.3200
518.61
3.83
2.1600
8.28
3.80
2.6300
10.00
3.80
9.7100
36.90
3.78
137.2700
518.61
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.72
105.0700
390.65
3.72
2.7000
10.03
3.71
3.9700
14.71
3.70
1.9500
7.22
3.70
140.2800
518.62
3.68
3.2200
11.86
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
97.6600
351.58
3.57
15.0000
53.57
3.54
146.5000
518.61
3.52
742.0700
2,612.09
3.52
2.3500
8.26
3.51
2.8400
9.97
3.50
11.4200
39.97
3.46
80.2700
277.98
3.44
29.0500
99.99
3.39
153.0300
518.62
3.36
2.4600
8.26
3.34
3.0000
10.03
3.33
5.5800
18.60
3.32
156.4000
518.62
3.31
1.5300
5.07
3.30
33.0000
108.90
3.27
8.2500
26.98
3.25
15.6200
50.77
3.25
159.8200
518.62
3.24
1.5700
5.09
3.20
2.5800
8.26
3.19
36.1400
115.21
3.18
163.3500
518.64
3.11
7.5000
23.33
3.11
166.9200
518.62
3.10
1,298.7600
4,026.16
3.10
2.0000
6.20
3.09
32.4300
100.05
3.03
1.7000
5.15
3.00
15.0000
45.00
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.90
17.2400
50.00
2.85
4.0000
11.40
2.80
3.1300
8.76
2.71
36.9000
100.00
2.70
18.5100
49.98
2.65
50.0000
132.50
2.63
2.0000
5.26
2.63
1.9400
5.10
2.60
5.0000
13.00
2.52
18.4600
46.46
2.50
13.4400
33.60
2.43
8.4000
20.40
2.41
5.7600
13.89
2.40
5.0000
12.00
2.30
2.1800
5.01
Recent Trades
Price
Size
Time
7.3180
1.3700
18:42:10
7.3190
1.3700
18:42:14
7.3200
1.3700
18:42:14
7.3200
1.7400
18:42:18
7.3200
1.7400
18:42:18
7.3200
1.7400
18:42:18
7.3200
0.8100
18:42:18
7.3190
1.3700
18:42:18
7.3180
1.3700
18:42:20
7.3180
8.7100
18:42:20
7.3180
1.7400
18:42:20
7.3180
13.6900
18:42:20
7.3180
1.7400
18:42:28
7.3170
1.3700
18:42:28
7.3170
8.0100
18:42:45
7.3160
1.3700
18:42:45
7.3150
1.3700
18:42:45
7.3140
1.3700
18:42:45
7.3140
2.0300
18:42:56
7.3140
4.9800
18:42:56
7.3150
1.3700
18:42:56
7.3160
1.3700
18:42:58
7.3170
1.3700
18:42:58
7.3180
1.3700
18:42:59
7.3170
1.3700
18:43:10
7.3160
1.7300
18:43:10
7.3160
1.3700
18:43:10
7.3150
1.3700
18:43:10
7.3140
6.7300
18:43:10
7.3140
1.3700
18:43:45
7.3130
1.3700
18:43:45
7.3120
1.3700
18:43:45
7.3110
1.3700
18:43:45
7.3110
6.9600
18:43:45
7.3130
3.1100
18:44:09
7.3130
12.4100
18:44:20
7.3130
3.2500
18:44:20
7.3120
1.3700
18:44:48
7.3110
1.3700
18:45:00
7.3100
1.3800
18:45:00
7.3090
1.3800
18:45:37
7.3100
1.3800
18:45:50
7.3110
1.3800
18:46:03
7.3120
1.3800
18:46:03
7.3130
1.3700
18:46:03
7.3140
1.3700
18:46:45
7.3150
1.3700
18:46:45
7.3160
1.3700
18:48:06
7.3170
1.3700
18:48:06
7.3180
1.3700
18:49:06
7.3190
1.3700
18:49:06
7.3200
1.3700
18:49:06
7.3210
1.3700
18:49:12
7.3220
1.3700
18:49:22
7.3230
1.3700
18:49:29
7.3240
1.3700
18:49:29
7.3250
1.3700
18:49:37
7.3250
15.5200
18:49:37
7.3250
15.5200
18:49:49
7.3250
1.3700
18:49:49
7.3250
3.6300
18:49:49
7.3260
1.3700
18:49:49
7.3260
15.5200
18:49:49
7.3270
15.5200
18:49:49
7.3270
1.3700
18:49:49
7.3280
1.3700
18:49:49
7.3280
7.4000
18:49:49
7.3280
8.1200
18:49:49
7.3280
43.9600
18:49:49
7.3290
15.5200
18:49:49
7.3290
1.3700
18:49:49
7.3300
15.5200
18:49:49
7.3300
1.3700
18:49:49
7.3300
29.8000
18:49:49
7.3300
16.8900
18:49:49
7.3310
1.3700
18:49:49
7.3310
15.5200
18:49:49
7.3300
1.3700
18:49:55
7.3300
13.6900
18:49:55
7.3290
13.6900
18:50:38
7.3290
13.6900
18:50:44
7.3280
1.3700
18:51:00
7.3280
13.6900
18:51:02
7.3270
1.3700
18:51:46
7.3260
1.3700
18:51:46
7.3290
1.3700
18:51:58
7.3300
1.3700
18:52:02
7.3290
1.3700
18:55:03
7.3310
1.3700
18:55:39
7.3300
1.3700
18:56:06
7.3290
1.3700
18:56:06
7.3280
0.8800
18:56:15
7.3280
0.4900
18:56:49
7.3270
1.3700
18:56:49
7.3260
1.3700
18:56:59
7.3250
1.3700
18:57:01
7.3240
1.3700
18:57:01
7.3230
1.3700
18:57:02
7.3220
1.3700
18:57:02
7.3210
1.3700
18:57:11