English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,402.00
Open
2420.00000000
Low
2375.00000000
High
2436.00000000
Vol
126
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,851.00
0.0215
104.49
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,610.00
0.0141
50.76
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,551.00
0.0897
318.38
3,550.00
0.0192
68.02
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,490.00
0.0143
49.77
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,430.00
0.0144
49.25
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,372.00
0.0145
48.79
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,313.00
0.0146
48.30
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0216
71.17
3,271.00
0.0016
5.36
3,256.00
0.0147
47.83
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,199.00
0.0148
47.35
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,142.00
0.0149
46.88
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,086.00
0.0150
46.41
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0152
45.95
3,000.00
0.1016
304.71
2,977.00
0.0034
10.03
2,976.00
0.0153
45.50
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,922.00
0.0154
45.06
2,910.00
0.1287
374.49
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,868.00
0.0156
44.60
2,852.00
0.0054
15.29
2,850.00
0.0706
201.15
2,846.00
0.0054
15.43
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,815.00
0.0157
44.17
2,804.00
0.0661
185.23
2,800.00
70.4016
197,124.37
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.0114
277,531.64
2,767.00
0.0181
50.00
2,765.00
0.0437
120.86
2,762.00
0.0158
43.72
2,750.00
0.1674
460.46
2,747.00
0.0038
10.30
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,739.00
0.4000
1,095.60
2,730.00
0.0038
10.37
2,713.00
0.0038
10.39
2,710.00
0.0160
43.28
2,700.00
0.0117
31.70
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,684.00
0.0191
51.24
2,680.00
0.0039
10.32
2,666.00
0.0079
21.01
2,658.00
0.0161
42.85
2,650.00
0.5332
1,412.93
2,639.00
0.4000
1,055.60
2,616.00
0.0089
23.39
2,607.00
0.0163
42.44
2,600.00
2.0699
5,381.74
2,570.00
0.0756
194.29
2,557.00
0.0164
42.01
2,553.00
0.0214
54.63
2,550.00
0.0050
12.75
2,515.00
0.0080
19.99
2,503.00
0.0058
14.42
2,500.00
0.0050
12.50
2,479.00
0.2417
599.05
2,472.00
0.6255
1,546.24
2,471.00
0.4589
1,133.87
2,466.00
0.4021
991.55
2,461.00
0.1900
467.57
2,447.00
0.0189
46.27
2,442.00
0.0625
152.55
2,441.00
0.2082
508.24
2,437.00
0.2082
507.41
2,435.00
0.0627
152.63
2,433.00
0.2082
506.57
2,432.00
0.1511
367.52
2,429.00
0.3163
768.27
2,428.00
0.0167
40.57
2,427.00
0.1924
466.93
2,426.00
0.0619
150.19
2,425.00
0.2082
504.91
2,423.00
0.2702
654.67
2,421.00
0.2082
504.08
2,420.00
0.0621
150.19
2,419.00
0.2082
503.66
2,418.00
0.1251
302.54
2,417.00
0.2703
653.39
2,416.00
0.2649
639.90
2,415.00
0.2082
502.83
2,414.00
0.0622
150.08
2,413.00
0.5882
1,419.35
2,412.00
0.0327
78.90
2,411.00
0.4691
1,130.93
2,410.00
1.2447
2,999.63
2,409.00
0.5627
1,355.54
2,408.00
0.3200
770.66
2,407.00
0.0955
229.94
2,406.00
0.1040
250.25
2,402.00
2,404.00
0.1041
250.16
2,403.00
0.0624
149.88
2,402.00
0.2082
500.12
2,401.00
0.2564
615.62
2,400.00
1.2655
3,037.13
2,399.00
0.5285
1,267.78
2,397.00
0.7461
1,788.45
2,396.00
0.0328
78.66
2,395.00
0.4233
1,013.88
2,394.00
0.0875
209.45
2,393.00
0.4493
1,075.10
2,392.00
0.2524
603.69
2,391.00
0.1924
460.00
2,390.00
0.1044
249.40
2,389.00
0.1924
459.62
2,387.00
0.0154
36.74
2,386.00
0.0416
99.16
2,385.00
0.2905
692.82
2,384.00
0.1037
247.24
2,383.00
0.0623
148.48
2,382.00
0.0416
99.19
2,381.00
0.2082
495.75
2,379.00
0.1373
326.66
2,378.00
0.0621
147.58
2,377.00
0.2082
494.92
2,375.00
0.0142
33.75
2,372.00
0.0621
147.35
2,370.00
0.1210
286.86
2,367.00
0.0025
5.99
2,366.00
0.0622
147.09
2,364.00
0.1529
361.53
2,360.00
0.0665
156.89
2,359.00
0.0038
8.99
2,358.00
0.0048
11.34
2,355.00
0.0034
7.98
2,352.00
0.1142
268.48
2,351.00
0.0655
153.87
2,350.00
0.4938
1,160.48
2,348.00
0.1265
296.98
2,339.00
0.3420
799.94
2,337.00
0.0026
5.98
2,330.00
0.5429
1,265.03
2,327.00
0.0022
5.00
2,321.00
0.0431
99.99
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,315.00
0.0022
5.09
2,312.00
0.0055
12.74
2,311.00
0.0034
7.76
2,309.00
0.0022
5.03
2,307.00
0.0022
5.17
2,304.00
0.1745
401.96
2,300.00
2.4336
5,597.17
2,294.00
0.0022
5.00
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,269.00
0.0110
24.91
2,265.00
0.0035
8.00
2,253.00
0.0111
25.01
2,241.00
0.0053
11.88
2,235.00
0.0101
22.62
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,193.00
0.0046
9.98
2,185.00
0.0023
5.00
2,161.00
0.0051
10.93
2,160.00
0.0074
15.94
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,080.00
0.0157
32.59
2,020.00
0.0025
5.05
2,015.00
2.0000
4,030.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,003.00
0.0843
168.77
2,001.00
0.2979
596.18
2,000.00
1.0765
2,153.02
1,982.00
0.0025
5.01
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,859.00
0.6315
1,173.87
1,850.00
0.0027
5.01
1,840.00
0.6235
1,147.26
1,828.00
1.0000
1,828.00
1,821.00
0.7986
1,454.21
1,800.00
1.0309
1,855.67
1,799.00
0.9157
1,647.33
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,569.00
0.0192
30.05
1,568.00
0.0192
30.03
1,566.00
0.0192
30.07
1,565.00
0.0269
42.07
1,564.00
0.3379
528.51
1,562.00
0.0193
30.07
1,561.00
0.0193
30.05
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,452.00
0.0124
18.03
1,451.00
0.0290
42.05
1,449.00
0.0415
60.13
1,448.00
0.1038
150.23
1,447.00
0.1494
216.18
1,446.00
0.0664
96.01
1,445.00
0.0541
78.15
1,444.00
0.2579
372.44
1,443.00
0.3037
438.21
1,442.00
0.0708
102.02
1,441.00
0.0584
84.13
1,440.00
0.1376
198.16
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,300.00
1.0000
1,300.00
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,200.00
0.0417
49.99
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,410.0000
0.0091
21:59:48
2,410.0000
0.1038
22:00:15
2,406.0000
0.0379
22:01:56
2,406.0000
0.0176
22:01:56
2,406.0000
0.1125
22:01:56
2,406.0000
0.0605
22:01:56
2,406.0000
0.0403
22:01:56
2,406.0000
0.0070
22:01:57
2,407.0000
0.0030
22:02:17
2,407.0000
0.0030
22:02:17
2,407.0000
0.0080
22:02:17
2,406.0000
0.0070
22:02:29
2,410.0000
0.1038
22:03:01
2,410.0000
0.0450
22:03:01
2,410.0000
0.0710
22:03:01
2,410.0000
0.0380
22:03:01
2,410.0000
0.0534
22:03:01
2,410.0000
0.6957
22:03:01
2,407.0000
0.0380
22:03:01
2,407.0000
0.0200
22:03:01
2,407.0000
0.0400
22:03:01
2,407.0000
0.0059
22:03:01
2,406.0000
0.0021
22:03:01
2,406.0000
0.0355
22:03:01
2,406.0000
0.0080
22:03:01
2,406.0000
0.0189
22:03:01
2,406.0000
0.0259
22:03:01
2,406.0000
0.0060
22:03:01
2,406.0000
0.0090
22:03:01
2,406.0000
0.0300
22:03:01
2,406.0000
0.0200
22:03:01
2,406.0000
0.0090
22:03:01
2,406.0000
0.0090
22:03:01
2,406.0000
0.0130
22:03:01
2,406.0000
0.0090
22:03:01
2,406.0000
0.0090
22:03:01
2,406.0000
0.0090
22:03:01
2,406.0000
0.0090
22:03:01
2,406.0000
0.0090
22:03:01
2,406.0000
0.0130
22:03:01
2,406.0000
0.0090
22:03:01
2,406.0000
0.0090
22:03:01
2,406.0000
0.0090
22:03:01
2,406.0000
0.0090
22:03:01
2,406.0000
0.0090
22:03:01
2,406.0000
0.0351
22:03:21
2,406.0000
0.0080
22:03:21
2,406.0000
0.0359
22:03:21
2,406.0000
0.0200
22:03:21
2,406.0000
0.0360
22:03:21
2,406.0000
0.0360
22:03:21
2,406.0000
0.0359
22:03:21
2,406.0000
0.0200
22:03:21
2,406.0000
0.0356
22:03:21
2,406.0000
0.0359
22:03:21
2,406.0000
0.0199
22:03:21
2,406.0000
0.0345
22:03:21
2,406.0000
0.0169
22:03:21
2,406.0000
0.0360
22:03:21
2,406.0000
0.0223
22:03:21
2,405.0000
0.1041
22:03:52
2,406.0000
0.1040
22:04:28
2,404.0000
0.2000
22:06:16
2,404.0000
0.0170
22:06:41
2,404.0000
0.0200
22:06:41
2,404.0000
0.0170
22:06:41
2,404.0000
0.0359
22:06:41
2,404.0000
0.0200
22:06:41
2,404.0000
0.0360
22:06:41
2,404.0000
0.0360
22:06:41
2,404.0000
0.0353
22:06:41
2,404.0000
0.0080
22:06:41
2,404.0000
0.0360
22:06:41
2,404.0000
0.0200
22:06:41
2,404.0000
0.0359
22:06:41
2,404.0000
0.0359
22:06:41
2,404.0000
0.0360
22:06:41
2,404.0000
0.0360
22:06:41
2,404.0000
0.0360
22:06:41
2,404.0000
0.0090
22:06:41
2,404.0000
0.0359
22:06:41
2,404.0000
0.0090
22:06:41
2,404.0000
0.0360
22:06:41
2,404.0000
0.0130
22:06:41
2,404.0000
0.0090
22:06:41
2,404.0000
0.0130
22:06:41
2,405.0000
0.0200
22:07:15
2,402.0000
0.0090
22:11:40
2,402.0000
0.1042
22:14:49
2,403.0000
0.1041
22:15:17
2,404.0000
0.0236
22:15:17
2,404.0000
0.1243
22:15:17
2,404.0000
0.1095
22:15:17
2,404.0000
0.0090
22:15:17
2,404.0000
0.0090
22:15:17
2,404.0000
0.0090
22:15:17
2,404.0000
0.0090
22:15:17
2,404.0000
0.0066
22:15:17
2,404.0000
0.0024
22:15:17
2,405.0000
0.0285
22:15:50