English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.59
Open
15.07000000
Low
14.50000000
High
15.13000000
Vol
19,134
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.15
1.1130
33.56
30.12
6.6270
199.61
30.00
1,840.8730
55,226.19
29.99
0.6790
20.36
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
78.3880
2,341.45
29.85
34.0020
1,014.96
29.80
112.3930
3,349.31
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
34.2800
1,018.12
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
0.6110
18.09
29.55
3.1810
94.00
29.54
62.8170
1,855.61
29.52
0.7520
22.20
29.50
160.8650
4,745.52
29.47
0.3830
11.29
29.41
46.6070
1,370.71
29.40
8.5100
250.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
12.3320
361.33
29.28
0.2530
7.41
29.22
1.2720
37.17
29.21
0.6190
18.08
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
47.0920
1,371.79
29.09
198.9320
5,786.93
29.01
0.6230
18.07
29.00
207.1380
6,007.00
28.99
8.5350
247.43
28.98
6.3120
182.92
28.90
101.5000
2,933.35
28.88
4.5480
131.35
28.86
5.3490
154.37
28.81
1.3790
39.73
28.80
11.5560
332.81
28.70
100.0000
2,870.00
28.66
0.8610
24.68
28.65
108.0670
3,096.12
28.61
0.6320
18.08
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
74.7470
2,130.29
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.6360
18.08
28.37
0.3860
10.95
28.33
0.8610
24.39
28.29
17.9520
507.86
28.28
8.4430
238.77
28.22
0.8210
23.17
28.12
0.7520
21.15
28.02
0.6450
18.07
28.00
121.6510
3,406.23
27.94
0.7500
20.96
27.92
1.6630
46.43
27.87
0.7780
21.68
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
0.6500
18.08
27.80
0.2140
5.95
27.78
0.7520
20.89
27.76
0.4660
12.94
27.72
11.9910
332.39
27.65
0.6150
17.00
27.63
0.6540
18.07
27.60
5.0000
138.00
27.56
7.4640
205.71
27.50
6.4540
177.49
27.47
0.3820
10.49
27.44
0.7520
20.63
27.43
4.1220
113.07
27.39
122.0590
3,343.20
27.32
54.7410
1,495.52
27.30
0.1860
5.08
27.28
0.2090
5.70
27.23
0.6640
18.08
27.18
13.9790
379.95
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.6690
693.83
27.00
36.5580
987.07
26.98
0.9190
24.79
26.95
2.9730
80.12
26.89
46.7070
1,255.95
26.84
0.6730
18.06
26.83
0.1870
5.02
26.78
11.7040
313.43
26.75
4.4510
119.06
26.73
0.1900
5.08
26.71
8.0420
214.80
26.70
507.7060
13,555.75
26.64
0.6790
18.09
26.60
578.1230
15,378.07
26.53
0.9990
26.50
26.50
2.3340
61.85
26.46
0.7520
19.90
26.44
0.6840
18.08
26.42
0.2530
6.68
26.36
57.0600
1,504.10
26.30
76.1190
2,001.93
26.26
8.0000
210.08
26.24
0.6890
18.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.05
0.6940
18.08
26.00
348.2380
9,054.19
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.85
0.6990
18.07
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
32.0000
825.60
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
1.4760
37.86
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
8.7190
222.33
25.47
1.0640
27.10
25.45
0.7100
18.07
25.35
7.2130
182.85
25.30
3.2960
83.39
25.26
0.7160
18.09
25.25
1.0000
25.25
25.20
0.7520
18.95
25.18
100.0000
2,518.00
25.10
2.5950
65.13
25.06
8.7050
218.15
25.04
1.0000
25.04
25.01
7.3110
182.85
25.00
858.6910
21,467.28
24.99
20.0080
500.00
24.95
1.6120
40.22
24.94
8.0970
201.94
24.90
79.2440
1,973.18
24.86
0.7270
18.07
24.69
2.6150
64.56
24.66
0.7330
18.08
24.59
0.7520
18.49
24.58
2.0000
49.16
24.53
0.4970
12.19
24.52
15.0000
367.80
24.50
105.3910
2,582.08
24.47
0.7390
18.08
24.45
0.5520
13.50
24.44
1.0000
24.44
24.41
0.6020
14.69
24.40
2.0000
48.80
24.35
3.0000
73.05
24.33
0.5000
12.17
24.32
10.0000
243.20
24.30
0.7520
18.27
24.28
0.2530
6.14
24.27
0.7450
18.08
24.24
8.0000
193.92
24.20
48.6570
1,177.50
24.15
0.5000
12.08
24.08
0.2390
5.76
24.07
9.9760
240.12
24.00
637.6140
15,302.74
23.99
20.8420
500.00
23.96
8.1960
196.38
23.95
0.8760
20.98
23.94
1.5000
35.91
23.90
160.3980
3,833.51
23.89
0.4690
11.20
23.87
0.7570
18.07
23.80
0.5040
12.00
23.72
2.7340
64.85
23.71
0.7520
17.83
23.68
0.7630
18.07
23.63
24.2530
573.10
23.60
1.1890
28.06
23.59
0.4970
11.72
23.58
0.2130
5.02
23.57
0.2530
5.96
23.50
466.0850
10,953.00
23.48
0.7700
18.08
23.43
0.7520
17.62
23.40
52.4380
1,227.05
23.39
2.0000
46.78
23.34
8.6000
200.72
23.32
15.5800
363.33
23.30
54.9340
1,279.96
23.28
1.0180
23.70
23.23
9.7000
225.33
23.20
41.5670
964.35
23.18
30.0000
695.40
23.15
1.7190
39.79
23.14
0.7520
17.40
23.08
0.7830
18.07
23.00
216.1970
4,972.53
22.98
0.8760
20.13
22.90
50.0000
1,145.00
22.89
0.7900
18.08
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.5200
11.86
22.77
0.2280
5.19
22.75
1.5500
35.26
22.70
0.6030
13.69
22.69
0.7970
18.08
22.60
0.2300
5.20
22.58
0.7520
16.98
22.51
0.2310
5.20
22.50
10.5490
237.35
22.49
46.8560
1,053.79
22.47
8.1410
182.93
22.43
1.9920
44.68
22.31
0.7520
16.78
22.29
0.8110
18.08
22.25
0.4480
9.97
22.22
0.2340
5.20
22.21
0.2290
5.09
22.17
16.2500
360.26
22.14
0.2530
5.60
22.10
11.3570
250.99
22.05
8.3930
185.07
22.04
0.7520
16.57
22.00
441.4360
9,711.59
21.97
0.6690
14.70
21.94
3.1250
68.56
21.92
1.9720
43.23
21.90
50.8260
1,113.09
21.89
2.6560
58.14
21.85
60.0000
1,311.00
21.83
1.4150
30.89
21.77
0.7520
16.37
21.72
0.6150
13.36
21.70
1.8320
39.75
21.53
0.5000
10.77
21.51
0.7520
16.18
21.50
2.1910
47.11
21.44
17.3040
371.00
21.42
0.2530
5.42
21.35
611.1780
13,048.65
21.31
0.8480
18.07
21.30
1.0000
21.30
21.25
0.7520
15.98
21.21
1.9700
41.78
21.20
35.1040
744.20
21.11
0.8560
18.07
21.00
221.5830
4,653.24
20.99
0.7520
15.78
20.91
1.8650
39.00
20.90
50.0000
1,045.00
20.74
0.7520
15.60
20.71
1.1260
23.32
20.61
8.4170
173.47
20.60
350.4980
7,220.26
20.56
3.2150
66.10
20.55
54.9680
1,129.59
20.52
0.8810
18.08
20.49
0.7520
15.41
20.40
0.2940
6.00
20.32
0.8900
18.08
20.30
49.5280
1,005.42
20.25
0.2770
5.61
20.24
1.3670
27.67
20.20
1.0000
20.20
20.12
0.8990
18.09
20.09
6.5000
130.59
20.03
2.0480
41.02
20.01
0.4580
9.16
20.00
427.9160
8,558.32
19.98
94.1180
1,880.48
19.95
5.0000
99.75
19.92
0.9080
18.09
19.90
3.8380
76.38
19.86
10.9890
218.24
19.80
0.4250
8.42
19.77
0.7430
14.69
19.74
2.0000
39.48
19.73
0.9160
18.07
19.71
0.4320
8.51
19.70
0.4420
8.71
19.63
1.0000
19.63
19.60
11.1000
217.56
19.59
0.9330
18.28
19.57
5.1280
100.35
19.53
0.9260
18.08
19.49
0.2830
5.52
19.48
2.7030
52.65
19.42
0.4320
8.39
19.40
0.8890
17.25
19.39
74.6790
1,448.03
19.36
26.7620
518.11
19.33
0.9350
18.07
19.25
2.5960
49.97
19.20
0.9020
17.32
19.18
5.0000
95.90
19.15
0.5150
9.86
19.14
0.4320
8.27
19.13
0.9450
18.08
19.05
1.0000
19.05
19.00
24.2420
460.60
18.98
0.5660
10.74
18.94
0.9550
18.09
18.90
1.5400
29.11
18.87
28.0000
528.36
18.85
0.4320
8.14
18.83
0.2760
5.20
18.80
1.5020
28.24
18.76
0.6150
11.54
18.74
0.9650
18.08
18.70
0.6410
11.99
18.60
6.5360
121.57
18.57
0.4320
8.02
18.54
0.9750
18.08
18.52
176.5080
3,268.93
18.50
580.8950
10,746.56
18.49
2.2950
42.43
18.43
0.3040
5.60
18.40
2.4230
44.58
18.35
0.3140
5.76
18.34
0.9860
18.08
18.33
0.2830
5.19
18.30
0.8190
14.99
18.28
1.5350
28.06
18.20
0.7140
12.99
18.19
0.2850
5.18
18.18
0.2860
5.20
18.15
0.9960
18.08
18.10
1.8230
33.00
18.08
5.0000
90.40
18.06
477.1910
8,618.07
18.02
23.2350
418.69
18.00
67.7960
1,220.33
17.99
1.2160
21.88
17.97
0.5650
10.15
17.96
1.6530
29.69
17.95
1.0070
18.08
17.93
0.8200
14.70
17.91
9.4130
168.59
17.90
3.6020
64.48
17.89
3.0000
53.67
17.83
51.6730
921.33
17.80
2.1780
38.77
17.77
1.4990
26.64
17.76
3.3830
60.08
17.75
1.0190
18.09
17.72
0.3420
6.06
17.71
0.4320
7.65
17.70
1.8640
32.99
17.64
6.6880
117.98
17.60
1.8750
33.00
17.56
54.3310
954.05
17.55
6.7330
118.16
17.54
3.1930
56.01
17.53
0.3200
5.61
17.50
505.2390
8,841.68
17.46
0.2920
5.10
17.45
12.6360
220.50
17.42
0.4320
7.53
17.40
1.8960
32.99
17.36
1.0420
18.09
17.34
0.3230
5.60
17.32
0.8830
15.29
17.30
3.3940
58.72
17.25
0.5180
8.94
17.21
33.0790
569.29
17.20
50.0000
860.00
17.16
1.0540
18.09
17.14
0.4320
7.40
17.04
33.4090
569.29
17.03
1,000.0220
17,030.37
17.01
1.0000
17.01
17.00
61.6820
1,048.59
16.98
8.9510
151.99
16.96
1.0660
18.08
16.92
3.3880
57.32
16.91
1.0000
16.91
16.90
18.3520
310.15
16.88
0.3200
5.40
16.87
33.7450
569.28
16.85
0.4320
7.28
16.80
1.3150
22.09
16.79
1.0000
16.79
16.76
1.0790
18.08
16.75
162.4960
2,721.81
16.70
175.0540
2,923.40
16.66
24.4330
407.05
16.65
115.4850
1,922.83
16.61
0.5000
8.31
16.60
5.0770
84.28
16.57
1.5230
25.24
16.54
1.0840
17.93
16.53
34.4390
569.28
16.50
33.7410
556.73
16.43
0.9120
14.98
16.40
0.3650
5.99
16.37
1.1050
18.09
16.36
34.7970
569.28
16.33
0.4960
8.10
16.30
438.3270
7,144.73
16.28
0.4320
7.03
16.26
5.3510
87.01
16.23
0.9990
16.21
16.21
535.6330
8,682.61
16.20
40.7270
659.78
16.17
1.1180
18.08
16.16
0.4520
7.30
16.15
13.5640
219.06
16.14
0.9120
14.72
16.11
0.3420
5.51
16.10
138.9440
2,237.00
16.04
1.4080
22.58
16.00
1.4790
23.66
15.97
1.1320
18.08
15.95
9.6850
154.48
15.90
0.7540
11.99
15.80
1.1600
18.33
15.78
1.1460
18.08
15.75
1.0000
15.75
15.73
7.5270
118.40
15.71
0.4320
6.79
15.70
0.7640
11.99
15.66
5.8210
91.16
15.64
2.0160
31.53
15.63
0.3360
5.25
15.62
0.3370
5.26
15.61
1.0000
15.61
15.59
0.3370
5.25
15.58
1.1610
18.09
15.50
0.9990
15.48
15.49
15.7590
244.11
15.42
0.7950
12.26
15.40
0.4010
6.18
15.39
0.3420
5.26
15.38
1.1760
18.09
15.37
0.3420
5.26
15.33
0.7950
12.19
15.30
9.2060
140.85
15.25
100.0000
1,525.00
15.23
1.3170
20.06
15.14
0.4320
6.54
15.09
331.7940
5,006.77
15.06
57.8500
871.22
15.05
44.2660
666.20
15.04
114.3130
1,719.27
15.02
7.7790
116.84
15.01
64.9530
974.94
15.00
0.4010
6.02
14.99
341.8750
5,124.71
14.97
7.8750
117.89
14.95
38.1940
571.00
14.94
343.0370
5,124.97
14.92
27.1870
405.63
14.89
344.1580
5,124.51
14.88
7.8750
117.18
14.85
8.3070
123.36
14.84
75.3580
1,118.31
14.83
9.3140
138.13
14.81
75.9710
1,125.13
14.80
57.7850
855.22
14.79
76.0640
1,124.99
14.78
0.5150
7.61
14.77
77.3330
1,142.21
14.76
8.3910
123.85
14.75
145.2290
2,142.13
14.74
8.3910
123.68
14.73
72.8850
1,073.60
14.72
73.8790
1,087.50
14.71
101.7100
1,496.15
14.70
105.6870
1,553.60
14.69
74.3940
1,092.85
14.68
244.9010
3,595.15
14.67
583.7330
8,563.36
14.66
240.4390
3,524.84
14.65
356.9200
5,228.88
14.64
278.7780
4,081.31
14.63
296.3170
4,335.12
14.62
501.5920
7,333.28
14.61
427.7370
6,249.24
14.60
471.9330
6,890.22
14.59
113.3180
1,653.31
14.58
4.0000
58.32
14.59
14.57
85.0980
1,239.88
14.56
569.7510
8,295.57
14.55
447.8260
6,515.87
14.54
366.3220
5,326.32
14.53
398.9750
5,797.11
14.52
297.5710
4,320.73
14.51
237.7940
3,450.39
14.50
79.9730
1,159.61
14.49
117.2440
1,698.87
14.48
103.3360
1,496.31
14.47
131.2660
1,899.42
14.46
103.0380
1,489.93
14.45
106.7690
1,542.81
14.44
148.9560
2,150.92
14.43
81.0390
1,169.39
14.42
157.4470
2,270.39
14.41
74.2950
1,070.59
14.40
102.1420
1,470.84
14.39
73.8790
1,063.12
14.38
8.3910
120.66
14.37
73.8790
1,061.64
14.36
143.5270
2,061.05
14.35
74.2970
1,066.16
14.34
123.2750
1,767.76
14.33
98.9110
1,417.39
14.32
73.8800
1,057.96
14.31
73.3630
1,049.82
14.30
14.6540
209.55
14.29
375.8650
5,371.11
14.28
8.3070
118.62
14.27
34.8130
496.78
14.26
7.8750
112.30
14.25
26.1220
372.24
14.24
351.2240
5,001.43
14.23
16.3070
232.05
14.22
7.8750
111.98
14.21
16.3770
232.72
14.20
9.8250
139.52
14.19
360.4000
5,114.08
14.18
0.8390
11.90
14.15
10.6000
149.99
14.14
13.9980
197.93
14.12
355.8440
5,024.52
14.10
16.9270
238.67
14.06
0.3560
5.01
14.05
9.9640
139.99
14.04
0.3570
5.01
14.03
33.6220
471.72
14.01
1.5700
22.00
14.00
188.3900
2,637.46
13.93
12.1330
169.01
13.91
13.1920
183.50
13.90
31.7080
440.74
13.87
1.5000
20.81
13.85
2.0040
27.76
13.84
0.7420
10.27
13.82
0.7600
10.50
13.80
23.3120
321.71
13.78
11.6110
160.00
13.71
0.8690
11.91
13.70
3.9600
54.25
13.69
7.4340
101.77
13.68
1.4610
19.99
13.67
12.4350
169.99
13.66
0.4520
6.17
13.62
1.8350
24.99
13.60
8.1290
110.55
13.56
13.2740
180.00
13.50
187.1850
2,527.00
13.49
1.0020
13.52
13.48
4.8100
64.84
13.47
0.7640
10.29
13.46
0.7420
9.99
13.45
13.3820
179.99
13.42
0.4320
5.80
13.40
4.7920
64.21
13.36
1.6600
22.18
13.31
0.4540
6.04
13.30
1.8040
23.99
13.29
0.9320
12.39
13.26
2.8420
37.68
13.25
4.9050
64.99
13.21
0.5290
6.99
13.20
1.4390
18.99
13.16
0.3800
5.00
13.15
0.4710
6.19
13.14
1.3450
17.67
13.13
1.6640
21.85
13.12
2.7370
35.91
13.11
0.8320
10.91
13.10
1.6790
21.99
13.06
2.1480
28.05
13.05
1.3020
16.99
13.02
1.0000
13.02
13.01
4.0000
52.04
13.00
367.4570
4,776.94
12.96
0.9250
11.99
12.93
2.0000
25.86
12.90
3.1000
39.99
12.89
0.9230
11.90
12.88
11.2810
145.30
12.87
0.5090
6.55
12.86
0.9330
12.00
12.85
0.4320
5.55
12.83
1.0670
13.69
12.80
88.5200
1,133.06
12.76
1.7240
22.00
12.70
2.5980
32.99
12.66
1.7370
21.99
12.62
1.9800
24.99
12.60
7.4280
93.59
12.57
0.4320
5.43
12.50
21.3240
266.55
12.40
2.6610
33.00
12.37
4.0530
50.14
12.36
23.4000
289.22
12.30
5.7460
70.68
12.28
0.4320
5.30
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.20
2.7040
32.99
12.15
1.8230
22.15
12.14
1.2350
14.99
12.13
6.3960
77.58
12.12
2.0440
24.77
12.11
8.7860
106.40
12.10
2.7270
33.00
12.05
1.0000
12.05
12.03
4.5710
54.99
12.00
696.5260
8,358.31
11.90
9.0460
107.65
11.88
25.2560
300.04
11.80
1.0000
11.80
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.53
80.6070
929.40
11.50
26.2560
301.94
11.38
77.2800
879.45
11.35
0.6150
6.98
11.30
1.0000
11.30
11.23
4.6270
51.96
11.18
736.0590
8,229.14
11.11
10.8010
120.00
11.10
10.4590
116.09
11.07
39.2290
434.27
11.04
815.4320
9,002.37
11.01
52.6960
580.18
11.00
95.7020
1,052.72
10.88
850.0970
9,249.06
10.75
819.2210
8,806.63
10.70
1.0000
10.70
10.54
0.4750
5.01
10.52
28.0050
294.61
10.50
2.9300
30.77
10.40
15.0000
156.00
10.30
2.0000
20.60
10.22
14.0000
143.08
10.20
95.7360
976.51
10.10
19.8010
199.99
10.06
1.5900
16.00
10.03
10.0170
100.47
10.00
2,643.5560
26,435.56
9.99
300.3000
3,000.00
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.9730
355.77
9.87
0.6150
6.07
9.80
238.5200
2,337.50
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
248.5000
2,385.60
9.59
41.3720
396.76
9.58
0.5220
5.00
9.50
291.0520
2,764.99
9.49
15.8250
150.18
9.48
3.1650
30.00
9.47
5.0720
48.03
9.46
13.3350
126.15
9.45
16.5100
156.02
9.44
8.9040
84.05
9.43
0.6370
6.01
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.27
1.1510
10.67
9.22
0.8130
7.50
9.20
255.0860
2,346.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
444.0890
3,996.80
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.85
0.5710
5.05
8.80
278.0140
2,446.52
8.78
12.3870
108.76
8.76
17.8290
156.18
8.75
20.1600
176.40
8.74
16.4880
144.11
8.73
94.2560
822.85
8.72
15.9640
139.21
8.71
52.3660
456.11
8.70
282.4200
2,457.05
8.68
3,000.0000
26,040.00
8.65
1.1560
10.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.55
1.5000
12.83
8.50
385.8720
3,279.91
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
404.4820
3,357.20
8.28
12.0770
100.00
8.25
2.0720
17.09
8.20
286.9480
2,352.97
8.18
3.0560
25.00
8.11
2.3790
19.29
8.10
438.2170
3,549.56
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
6,946.7840
55,574.27
7.96
12.5620
99.99
7.92
1.5150
12.00
7.90
308.9230
2,440.49
7.86
1,002.2900
7,878.00
7.85
60.5520
475.33
7.80
449.8120
3,508.53
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
306.0000
2,356.20
7.68
6.2910
48.31
7.66
261.0960
2,000.00
7.61
10.0000
76.10
7.60
859.4430
6,531.77
7.58
51.0000
386.58
7.57
1.8690
14.15
7.55
20.7910
156.97
7.53
2.0000
15.06
7.52
412.9320
3,105.25
7.51
1,128.3340
8,473.79
7.50
2,252.8240
16,896.18
7.49
12.3360
92.40
7.47
2.0000
14.94
7.43
70.9550
527.20
7.41
8.0970
60.00
7.40
330.0060
2,442.04
7.35
70.3140
516.81
7.34
1.0000
7.34
7.31
10.6830
78.09
7.30
375.0090
2,737.57
7.28
12.2660
89.30
7.27
5.0200
36.50
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.02
398.8600
2,800.00
7.00
559.4910
3,916.44
6.98
0.7170
5.00
6.92
1.9500
13.49
6.90
4.4500
30.71
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.08
115.0230
699.34
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
149.0000
745.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
4.3810
18.40
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.5400
0.1350
18:12:12
14.5400
6.6670
18:12:12
14.5400
0.4210
18:12:41
14.5500
4.0000
18:15:07
14.5500
4.0000
18:16:02
14.5600
4.0000
18:17:04
14.5700
4.0000
18:18:09
14.5600
7.8750
18:21:53
14.5600
4.0000
18:21:53
14.5700
7.8750
18:21:53
14.5700
10.6910
18:21:53
14.5700
0.8980
18:21:53
14.5400
4.0000
18:24:43
14.5500
7.8750
18:24:43
14.5500
5.2250
18:24:43
14.5500
4.0000
18:26:04
14.5500
5.5380
18:26:20
14.5400
6.3770
18:27:28
14.5400
0.5090
18:28:19
14.5400
0.9890
18:28:57
14.5400
6.6900
18:28:57
14.5400
4.0000
18:29:49
14.5400
6.3120
18:32:18
14.5500
4.0000
18:33:43
14.5400
0.8010
18:34:19
14.5500
4.0000
18:35:11
14.5600
3.5720
18:37:00
14.5700
5.3600
18:38:08
14.5700
22.0930
18:38:08
14.5700
4.0000
18:39:02
14.5800
10.5060
18:39:17
14.5800
7.8250
18:39:17
14.5800
40.9380
18:39:17
14.5800
3.8000
18:39:17
14.5800
3.8000
18:39:17
14.5800
3.8000
18:39:17
14.5800
3.8000
18:39:17
14.5800
0.8910
18:39:17
14.5800
2.9090
18:39:17
14.5800
3.8000
18:39:17
14.5800
3.8000
18:39:17
14.5800
2.4000
18:39:17
14.5800
2.4000
18:39:17
14.5800
1.0000
18:39:17
14.5800
1.0000
18:39:17
14.5800
1.3000
18:39:17
14.5800
0.9000
18:39:17
14.5800
1.0000
18:39:17
14.5800
1.0000
18:39:17
14.5800
1.0000
18:39:17
14.5800
1.1000
18:39:17
14.5800
1.0000
18:39:17
14.5800
1.0000
18:39:17
14.5800
1.3000
18:39:17
14.5800
1.0000
18:39:17
14.5800
1.0000
18:39:17
14.5800
1.1000
18:39:17
14.5800
0.7000
18:39:17
14.5800
1.8000
18:39:17
14.5800
1.5000
18:39:17
14.5800
0.9910
18:39:17
14.5800
0.0090
18:39:17
14.5800
1.8000
18:39:17
14.5800
1.1000
18:39:17
14.5800
4.0000
18:39:17
14.5900
0.6850
18:39:17
14.5900
13.3400
18:39:17
14.5900
7.6400
18:39:17
14.5900
23.4640
18:39:17
14.5900
3.9000
18:39:17
14.5900
4.0000
18:39:32
14.5900
1.9840
18:39:32
14.5900
5.8910
18:39:32
14.6000
1.5420
18:39:32
14.6000
2.2000
18:39:32
14.6000
2.2000
18:39:32
14.6000
2.2000
18:39:32
14.6000
2.2000
18:39:32
14.6000
2.2000
18:39:32
14.6000
2.2000
18:39:32
14.6000
2.2000
18:39:32
14.6000
2.2000
18:39:32
14.6000
2.2000
18:39:32
14.6000
1.4000
18:39:32
14.6000
1.4000
18:39:32
14.6000
1.4000
18:39:32
14.6000
0.5150
18:39:32
14.6000
0.5150
18:39:32
14.6000
1.5000
18:39:32
14.6000
0.9000
18:39:32
14.6100
0.5160
18:39:33
14.6100
0.5160
18:39:33
14.6000
4.0000
18:42:42
14.6000
7.8750
18:42:42
14.6000
4.6050
18:42:42
14.5900
4.0000
18:46:35
14.6000
2.9000
18:46:35
14.5900
0.6000
18:50:24
14.5900
3.4000
18:50:28
14.5900
1.0000
18:50:28