English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.41
Open
8.56000000
Low
8.37000000
High
8.59000000
Vol
1,678,531
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.42
120.4500
1,616.44
13.41
156.8600
2,103.49
13.40
247.3900
3,315.03
13.39
5.6500
75.65
13.38
70.8800
948.37
13.37
52.1400
697.11
13.36
16.0200
214.03
13.35
32.1500
429.20
13.34
268.6600
3,583.92
13.33
56.1300
748.21
13.32
23.6300
314.75
13.31
26.3200
350.32
13.30
526.5300
7,002.85
13.29
15.1600
201.48
13.28
9.8400
130.68
13.27
35.6900
473.61
13.26
25.6600
340.25
13.25
233.8500
3,098.51
13.24
13.3700
177.02
13.23
96.9400
1,282.52
13.22
24.1200
318.87
13.21
171.7500
2,268.82
13.20
811.9600
10,717.87
13.19
59.5800
785.86
13.18
108.0700
1,424.36
13.17
20.0900
264.59
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
18.2500
239.81
13.13
419.5700
5,508.95
13.12
28.7100
376.68
13.11
18.1900
238.47
13.10
1,792.8100
23,485.81
13.09
20.2000
264.42
13.08
36.3600
475.59
13.07
18.0000
235.26
13.06
1,141.2800
14,905.12
13.05
9.5100
124.11
13.04
20.4100
266.15
13.03
7.7300
100.72
13.02
38.8900
506.35
13.01
605.7500
7,880.81
13.00
11,999.2500
155,990.25
12.99
97.7900
1,270.29
12.98
247.6400
3,214.37
12.97
16.0300
207.91
12.96
131.0900
1,698.93
12.95
70.1300
908.18
12.94
25.5300
330.36
12.93
34.4100
444.92
12.92
21.3800
276.23
12.91
1,627.9000
21,016.19
12.90
770.9800
9,945.64
12.89
133.7400
1,723.91
12.88
958.8200
12,349.60
12.87
72.4000
931.79
12.86
31.4300
404.19
12.85
255.1700
3,278.93
12.84
194.1400
2,492.76
12.83
67.9900
872.31
12.82
19.6000
251.27
12.81
152.4000
1,952.24
12.80
190.9600
2,444.29
12.79
8,177.3700
104,588.56
12.78
22.7500
290.75
12.77
24.8800
317.72
12.76
9.4400
120.45
12.75
50.3200
641.58
12.74
30.9000
393.67
12.73
28.9900
369.04
12.72
11.0500
140.56
12.71
10.7800
137.01
12.70
163.7900
2,080.13
12.69
40.1000
508.87
12.68
210.8800
2,673.96
12.67
6.8700
87.04
12.66
25.2800
320.04
12.65
86.6900
1,096.63
12.64
109.9600
1,389.89
12.63
10.8500
137.04
12.62
15.0300
189.68
12.61
22.9400
289.27
12.60
606.8100
7,645.81
12.59
103.4100
1,301.93
12.58
18.7100
235.37
12.57
275.6000
3,464.29
12.56
571.0100
7,171.89
12.55
51.4600
645.82
12.54
37.7600
473.51
12.53
583.8000
7,315.01
12.52
154.4000
1,933.09
12.51
17.4300
218.05
12.50
3,491.5400
43,644.25
12.49
248.3400
3,101.77
12.48
47.2800
590.05
12.47
173.0000
2,157.31
12.46
53.4200
665.61
12.45
258.6400
3,220.07
12.44
210.1400
2,614.14
12.43
25.1000
311.99
12.42
137.5300
1,708.12
12.41
49.8600
618.76
12.40
1,342.0500
16,641.42
12.39
722.7700
8,955.12
12.38
121.6900
1,506.52
12.37
6.0000
74.22
12.36
72.6400
897.83
12.35
594.1700
7,338.00
12.34
155.1800
1,914.92
12.33
32.5200
400.97
12.32
11.3700
140.08
12.31
110.3600
1,358.53
12.30
499.2900
6,141.27
12.29
64.3100
790.37
12.28
19.7800
242.90
12.27
344.5100
4,227.14
12.26
16.5700
203.15
12.25
64.1400
785.72
12.24
115.4600
1,413.23
12.23
8.9100
108.97
12.22
25.4700
311.24
12.21
14.4500
176.43
12.20
3,539.1300
43,177.39
12.19
43.7500
533.31
12.18
241.2800
2,938.79
12.17
207.2200
2,521.87
12.16
25.6800
312.27
12.15
107.7600
1,309.28
12.14
70.8700
860.36
12.13
38.9400
472.34
12.12
436.9600
5,295.96
12.11
161.9200
1,960.85
12.10
469.4600
5,680.47
12.09
61.2200
740.15
12.08
17.0200
205.60
12.07
39.4100
475.68
12.06
14.1900
171.13
12.05
181.9700
2,192.74
12.04
20.1200
242.24
12.03
20.7700
249.86
12.02
69.3200
833.23
12.01
21.6500
260.02
12.00
8,863.0200
106,356.24
11.99
124.8500
1,496.95
11.98
8.0500
96.44
11.97
314.7900
3,768.04
11.96
23.8700
285.49
11.95
163.1500
1,949.64
11.94
309.2300
3,692.21
11.93
300.2600
3,582.10
11.92
55.0900
656.67
11.91
9.9700
118.74
11.90
3,169.2400
37,713.96
11.89
29.6900
353.01
11.88
653.2000
7,760.02
11.87
10.4300
123.80
11.86
16.0400
190.23
11.85
58.0700
688.13
11.84
33.0000
390.72
11.83
207.2400
2,451.65
11.82
648.5400
7,665.74
11.81
41.1600
486.10
11.80
1,434.4200
16,926.16
11.79
21.3600
251.83
11.78
17.1700
202.26
11.77
142.5300
1,677.58
11.76
63.2000
743.23
11.75
83.9800
986.77
11.74
137.0500
1,608.97
11.73
18.3700
215.48
11.72
41.9500
491.65
11.71
178.9400
2,095.39
11.70
271.4900
3,176.43
11.69
179.8100
2,101.98
11.68
316.8200
3,700.46
11.67
66.6000
777.22
11.66
18.1900
212.10
11.65
2,058.5900
23,982.57
11.64
65.2200
759.16
11.63
90.7300
1,055.19
11.62
94.3800
1,096.70
11.61
35.8800
416.57
11.60
438.0400
5,081.26
11.59
12.5900
145.92
11.58
428.7900
4,965.39
11.57
10.0700
116.51
11.56
31.2600
361.37
11.55
132.0000
1,524.60
11.54
15.5200
179.10
11.53
264.0800
3,044.84
11.52
10.1700
117.16
11.51
1,008.3400
11,605.99
11.50
10,751.6400
123,643.86
11.49
340.8600
3,916.48
11.48
717.4000
8,235.75
11.47
26.5500
304.53
11.46
36.8900
422.76
11.45
24.3100
278.35
11.44
42.4800
485.97
11.43
262.8200
3,004.03
11.42
31.7600
362.70
11.41
34.3900
392.39
11.40
10,221.5800
116,526.01
11.39
2,658.4700
30,279.97
11.38
3,739.6200
42,556.88
11.37
67.5200
767.70
11.36
41.4400
470.76
11.35
348.9900
3,961.04
11.34
22.3800
253.79
11.33
43.5300
493.19
11.32
37.9300
429.37
11.31
180.6200
2,042.81
11.30
461.0600
5,209.98
11.29
51.2600
578.73
11.28
31.3000
353.06
11.27
17.0200
191.82
11.26
357.6500
4,027.14
11.25
132.8200
1,494.23
11.24
20.9600
235.59
11.23
648.0400
7,277.49
11.22
149.7900
1,680.64
11.21
17.7500
198.98
11.20
4,924.2000
55,151.04
11.19
4.5700
51.14
11.18
52.3800
585.61
11.17
35.7500
399.33
11.16
18.1800
202.89
11.15
111.5300
1,243.56
11.14
31.5400
351.36
11.13
9.4700
105.40
11.12
24.3600
270.88
11.11
440.6000
4,895.07
11.10
233.1100
2,587.52
11.09
13.6500
151.38
11.08
10.7300
118.89
11.07
11.6100
128.52
11.06
10.2500
113.37
11.05
414.4700
4,579.89
11.04
9.0100
99.47
11.03
134.1700
1,479.90
11.02
22.9800
253.24
11.01
138.0600
1,520.04
11.00
9,629.1300
105,920.43
10.99
52.3700
575.55
10.98
607.2500
6,667.61
10.97
152.1000
1,668.54
10.96
232.7900
2,551.38
10.95
291.7900
3,195.10
10.94
23.7800
260.15
10.93
7.8900
86.24
10.92
7.5100
82.01
10.91
326.5100
3,562.22
10.90
340.1400
3,707.53
10.89
16.3300
177.83
10.88
1,525.1400
16,593.52
10.87
339.8300
3,693.95
10.86
57.0600
619.67
10.85
210.5800
2,284.79
10.84
26.7800
290.30
10.83
20.1100
217.79
10.82
106.4000
1,151.25
10.81
55.8300
603.52
10.80
2,705.0900
29,214.97
10.79
12.2700
132.39
10.78
53.6300
578.13
10.77
589.5900
6,349.88
10.76
85.3300
918.15
10.75
153.1700
1,646.58
10.74
10.6000
113.84
10.73
101.5400
1,089.52
10.72
237.2300
2,543.11
10.71
284.5800
3,047.85
10.70
484.6700
5,185.97
10.69
106.9800
1,143.62
10.68
306.2600
3,270.86
10.67
13.7100
146.29
10.66
25.3600
270.34
10.65
117.0800
1,246.90
10.64
356.6700
3,794.97
10.63
65.6200
697.54
10.62
20.2000
214.52
10.61
55.9700
593.84
10.60
423.5400
4,489.52
10.59
3.5400
37.49
10.58
63.9400
676.49
10.57
118.6300
1,253.92
10.56
64.7300
683.55
10.55
130.4000
1,375.72
10.54
50.2200
529.32
10.53
83.7900
882.31
10.52
25.0400
263.42
10.51
69.3100
728.45
10.50
13,870.2300
145,637.42
10.49
42.4300
445.09
10.48
10,335.1100
108,311.95
10.47
1,952.9700
20,447.60
10.46
130.5400
1,365.45
10.45
683.9900
7,147.70
10.44
61.1300
638.20
10.43
19.3700
202.03
10.42
126.7300
1,320.53
10.41
42.1700
438.99
10.40
1,192.3100
12,400.02
10.39
27.0200
280.74
10.38
28.0200
290.85
10.37
65.2400
676.54
10.36
53.3000
552.19
10.35
28.3700
293.63
10.34
11.0500
114.26
10.33
52.9700
547.18
10.32
36.2100
373.69
10.31
8.5300
87.94
10.30
3,411.3100
35,136.49
10.29
3,387.3100
34,855.42
10.28
71.5900
735.95
10.27
35.1700
361.20
10.26
40.8300
418.92
10.25
464.2400
4,758.46
10.24
28.5400
292.25
10.23
13.5000
138.11
10.22
148.1000
1,513.58
10.21
1,620.3300
16,543.57
10.20
1,318.0800
13,444.42
10.19
75.3200
767.51
10.18
1,181.7900
12,030.62
10.17
30.2100
307.24
10.16
12.7800
129.84
10.15
82.2300
834.63
10.14
65.7300
666.50
10.13
109.1900
1,106.09
10.12
205.3900
2,078.55
10.11
102.1100
1,032.33
10.10
4,243.7100
42,861.47
10.09
236.6500
2,387.80
10.08
109.7900
1,106.68
10.07
122.5000
1,233.58
10.06
225.4400
2,267.93
10.05
636.4300
6,396.12
10.04
75.9900
762.94
10.03
72.5400
727.58
10.02
37.2700
373.45
10.01
483.8200
4,843.04
10.00
13,214.0900
132,140.90
9.99
964.7600
9,637.95
9.98
869.2900
8,675.51
9.97
17,190.0700
171,385.00
9.96
23,640.4200
235,458.58
9.95
4,595.3400
45,723.63
9.94
1,876.1400
18,648.83
9.93
73.5800
730.65
9.92
602.8200
5,979.97
9.91
56.7400
562.29
9.90
5,558.1400
55,025.59
9.89
212.8000
2,104.59
9.88
51.4400
508.23
9.87
259.7500
2,563.73
9.86
36.9300
364.13
9.85
1,918.0200
18,892.50
9.84
227.7600
2,241.16
9.83
36.9000
362.73
9.82
2,989.9300
29,361.11
9.81
200.9100
1,970.93
9.80
2,078.5000
20,369.30
9.79
317.3900
3,107.25
9.78
30.7300
300.54
9.77
171.8400
1,678.88
9.76
44.8300
437.54
9.75
454.9700
4,435.96
9.74
506.3200
4,931.56
9.73
210.9900
2,052.93
9.72
208.1400
2,023.12
9.71
20.5000
199.06
9.70
814.2300
7,898.03
9.69
150.9000
1,462.22
9.68
232.4000
2,249.63
9.67
1,266.0800
12,242.99
9.66
271.6500
2,624.14
9.65
152.7100
1,473.65
9.64
356.0200
3,432.03
9.63
112.8700
1,086.94
9.62
80.6700
776.05
9.61
414.5700
3,984.02
9.60
10,212.2300
98,037.41
9.59
188.4700
1,807.43
9.58
618.3200
5,923.51
9.57
332.4700
3,181.74
9.56
267.9400
2,561.51
9.55
6,952.7700
66,398.95
9.54
188.6900
1,800.10
9.53
454.4200
4,330.62
9.52
92.7700
883.17
9.51
245.0100
2,330.05
9.50
12,566.3400
119,380.23
9.49
6,677.5600
63,370.04
9.48
1,703.9500
16,153.45
9.47
116.7000
1,105.15
9.46
101.7600
962.65
9.45
8,533.5700
80,642.24
9.44
2,641.6200
24,936.89
9.43
2,101.9100
19,821.01
9.42
159.3900
1,501.45
9.41
57.6900
542.86
9.40
6,699.7700
62,977.84
9.39
113.2500
1,063.42
9.38
163.1500
1,530.35
9.37
59.4400
556.95
9.36
103.6300
969.98
9.35
3,642.9900
34,061.96
9.34
35.5300
331.85
9.33
25.4100
237.08
9.32
151.2500
1,409.65
9.31
41.1600
383.20
9.30
2,592.3500
24,108.86
9.29
275.9500
2,563.58
9.28
2,214.9000
20,554.27
9.27
112.6100
1,043.89
9.26
1,077.7700
9,980.15
9.25
936.9300
8,666.60
9.24
302.4500
2,794.64
9.23
1,045.3000
9,648.12
9.22
54.7200
504.52
9.21
239.1800
2,202.85
9.20
2,305.7200
21,212.62
9.19
78.4700
721.14
9.18
1,686.7600
15,484.46
9.17
95.1400
872.43
9.16
261.4400
2,394.79
9.15
1,518.1100
13,890.71
9.14
110.0300
1,005.67
9.13
29.4200
268.60
9.12
52.6600
480.26
9.11
11,884.2200
108,265.24
9.10
777.1200
7,071.79
9.09
77.2100
701.84
9.08
46.1400
418.95
9.07
75.8700
688.14
9.06
827.4600
7,496.79
9.05
1,299.3400
11,759.03
9.04
416.9500
3,769.23
9.03
82.5100
745.07
9.02
265.0200
2,390.48
9.01
44.1000
397.34
9.00
1,752.1400
15,769.26
8.99
253.3000
2,277.17
8.98
1,252.3700
11,246.28
8.97
1,980.0400
17,760.96
8.96
81.5800
730.96
8.95
221.3300
1,980.90
8.94
92.9900
831.33
8.93
875.0200
7,813.93
8.92
124.8300
1,113.48
8.91
247.1100
2,201.75
8.90
1,116.8100
9,939.61
8.89
82.9900
737.78
8.88
346.0900
3,073.28
8.87
751.8700
6,669.09
8.86
2,686.8000
23,805.05
8.85
229.1000
2,027.54
8.84
165.4700
1,462.75
8.83
842.6500
7,440.60
8.82
839.7600
7,406.68
8.81
584.1700
5,146.54
8.80
2,018.1000
17,759.28
8.79
342.2600
3,008.47
8.78
3,295.8300
28,937.39
8.77
353.1900
3,097.48
8.76
358.7800
3,142.91
8.75
398.2800
3,484.95
8.74
297.7400
2,602.25
8.73
370.2600
3,232.37
8.72
497.4000
4,337.33
8.71
865.7300
7,540.51
8.70
4,745.8000
41,288.46
8.69
465.1300
4,041.98
8.68
2,007.0400
17,421.11
8.67
369.9600
3,207.55
8.66
599.3700
5,190.54
8.65
605.4000
5,236.71
8.64
409.8500
3,541.10
8.63
1,891.7500
16,325.80
8.62
4,562.2700
39,326.77
8.61
382.0100
3,289.11
8.60
837.7200
7,204.39
8.59
463.5500
3,981.89
8.58
1,135.7100
9,744.39
8.57
371.5500
3,184.18
8.56
1,210.8800
10,365.13
8.55
1,185.3500
10,134.74
8.54
2,865.9900
24,475.55
8.53
2,574.5900
21,961.25
8.52
3,919.4700
33,393.88
8.51
3,108.6300
26,454.44
8.50
4,094.1500
34,800.28
8.49
7,581.7300
64,368.89
8.48
4,821.1600
40,883.44
8.47
5,130.5500
43,455.76
8.46
27,430.7600
232,064.23
8.45
24,535.1900
207,322.36
8.44
19,340.9500
163,237.62
8.43
7,894.2000
66,548.11
8.41
8.42
7,025.9000
59,158.08
8.41
22,833.6400
192,030.91
8.40
26,381.2900
221,602.84
8.39
25,100.9700
210,597.14
8.38
18,351.5700
153,786.16
8.37
18,231.2100
152,595.23
8.36
4,380.3500
36,619.73
8.35
13,488.3000
112,627.31
8.34
3,007.4000
25,081.72
8.33
3,427.8700
28,554.16
8.32
2,629.2600
21,875.44
8.31
3,630.9700
30,173.36
8.30
9,814.6500
81,461.60
8.29
7,289.1900
60,427.39
8.28
1,275.3500
10,559.90
8.27
772.6200
6,389.57
8.26
1,929.7900
15,940.07
8.25
3,875.3000
31,971.23
8.24
5,309.5100
43,750.36
8.23
2,772.9700
22,821.54
8.22
1,127.7800
9,270.35
8.21
2,072.6100
17,016.13
8.20
11,808.9700
96,833.55
8.19
870.2500
7,127.35
8.18
3,472.7400
28,407.01
8.17
1,498.1000
12,239.48
8.16
4,047.0000
33,023.52
8.15
1,481.8600
12,077.16
8.14
348.4900
2,836.71
8.13
1,033.7200
8,404.14
8.12
1,793.8300
14,565.90
8.11
500.4500
4,058.65
8.10
11,771.7800
95,351.42
8.09
690.9000
5,589.38
8.08
1,403.6000
11,341.09
8.07
4,445.1400
35,872.28
8.06
675.5300
5,444.77
8.05
3,616.0600
29,109.28
8.04
1,316.0200
10,580.80
8.03
2,094.0900
16,815.54
8.02
2,876.6200
23,070.49
8.01
1,449.3300
11,609.13
8.00
19,803.7200
158,429.76
7.99
1,109.6400
8,866.02
7.98
306.4900
2,445.79
7.97
278.0300
2,215.90
7.96
383.5700
3,053.22
7.95
1,573.3600
12,508.21
7.94
615.3300
4,885.72
7.93
192.0500
1,522.96
7.92
197.5700
1,564.75
7.91
1,221.3300
9,660.72
7.90
2,447.9900
19,339.12
7.89
318.1800
2,510.44
7.88
2,237.2700
17,629.69
7.87
1,353.0700
10,648.66
7.86
2,857.8900
22,463.02
7.85
3,887.3500
30,515.70
7.84
246.9100
1,935.77
7.83
201.7600
1,579.78
7.82
165.6200
1,295.15
7.81
801.1000
6,256.59
7.80
12,079.1800
94,217.60
7.79
302.2100
2,354.22
7.78
395.3600
3,075.90
7.77
511.7200
3,976.06
7.76
335.1700
2,600.92
7.75
976.3900
7,567.02
7.74
26.0900
201.94
7.73
17.4200
134.66
7.72
60.9500
470.53
7.71
331.3700
2,554.86
7.70
679.5700
5,232.69
7.69
214.3100
1,648.04
7.68
3,105.7300
23,852.01
7.67
55.8800
428.60
7.66
37.6300
288.25
7.65
1,715.6100
13,124.42
7.64
213.8800
1,634.04
7.63
27.1500
207.15
7.62
124.2800
947.01
7.61
407.5500
3,101.46
7.60
2,023.1400
15,375.86
7.59
272.5400
2,068.58
7.58
9,643.2300
73,095.68
7.57
345.8200
2,617.86
7.56
200.7100
1,517.37
7.55
2,152.1500
16,248.73
7.54
555.0600
4,185.15
7.53
107.5300
809.70
7.52
3,020.4800
22,714.01
7.51
9,725.6200
73,039.41
7.50
28,635.6600
214,767.45
7.49
26.0600
195.19
7.48
289.3100
2,164.04
7.47
95.1100
710.47
7.46
183.0800
1,365.78
7.45
2,063.3000
15,371.59
7.44
78.1700
581.58
7.43
175.5300
1,304.19
7.42
197.9700
1,468.94
7.41
1,264.8900
9,372.83
7.40
2,566.7300
18,993.80
7.39
55.6100
410.96
7.38
188.5700
1,391.65
7.37
248.1500
1,828.87
7.36
178.9900
1,317.37
7.35
2,677.1600
19,677.13
7.34
512.4300
3,761.24
7.33
127.0600
931.35
7.32
115.6700
846.70
7.31
82.9900
606.66
7.30
12,936.0400
94,433.09
7.29
1,568.3000
11,432.91
7.28
1,096.8100
7,984.78
7.27
13,878.9900
100,900.26
7.26
1,290.2400
9,367.14
7.25
2,568.1800
18,619.31
7.24
72.0500
521.64
7.23
116.1400
839.69
7.22
860.1700
6,210.43
7.21
4,000.9000
28,846.49
7.20
22,499.5100
161,996.47
7.19
253.3600
1,821.66
7.18
1,635.3900
11,742.10
7.17
498.3800
3,573.38
7.16
451.0000
3,229.16
7.15
18,153.9200
129,800.53
7.14
451.4700
3,223.50
7.13
3,370.0700
24,028.60
7.12
375.4100
2,672.92
7.11
483.9500
3,440.88
7.10
3,964.7300
28,149.58
7.09
37.0900
262.97
7.08
184.0800
1,303.29
7.07
71.3300
504.30
7.06
345.7000
2,440.64
7.05
1,844.8400
13,006.12
7.04
1,087.1700
7,653.68
7.03
112.8000
792.98
7.02
108.6500
762.72
7.01
2,249.8400
15,771.38
7.01
3.0000
21.03
7.00
56,609.4900
396,266.43
6.99
3,322.3600
23,223.30
6.98
1,151.9100
8,040.33
6.97
1,048.7600
7,309.86
6.96
1,440.3700
10,024.98
6.95
2,455.2000
17,063.64
6.94
1,388.1500
9,633.76
6.93
1,070.1300
7,416.00
6.92
1,257.0900
8,699.06
6.91
1,276.1900
8,818.47
6.90
4,724.9000
32,601.81
6.89
1,098.2900
7,567.22
6.88
3,803.9800
26,171.38
6.87
1,137.0400
7,811.46
6.86
1,924.7900
13,204.06
6.85
7,761.7200
53,167.78
6.84
1,063.5600
7,274.75
6.83
866.7200
5,919.70
6.82
66.3800
452.71
6.81
9,058.9600
61,691.52
6.80
11,351.5500
77,190.54
6.79
25.9400
176.13
6.78
1,877.6300
12,730.33
6.77
1,007.0000
6,817.39
6.76
155.4000
1,050.50
6.75
351.4500
2,372.29
6.74
24.0600
162.16
6.73
56.1000
377.55
6.72
832.7000
5,595.74
6.71
1,461.1500
9,804.32
6.70
9,168.6300
61,429.82
6.69
128.1000
856.99
6.68
346.2900
2,313.22
6.67
1,051.2900
7,012.10
6.66
528.9200
3,522.61
6.65
967.3800
6,433.08
6.64
68.0600
451.92
6.63
368.4200
2,442.62
6.62
3.0200
20.00
6.62
680.0200
4,501.73
6.61
237.0400
1,566.83
6.60
7,116.6200
46,969.69
6.59
532.7100
3,510.56
6.58
299.3200
1,969.53
6.57
70.7900
465.09
6.56
302.5600
1,984.79
6.55
2,121.8100
13,897.86
6.54
23.8800
156.18
6.53
494.7300
3,230.59
6.52
1,296.5000
8,453.18
6.51
113.5900
739.47
6.50
19,655.2100
127,758.87
6.49
137.4300
891.92
6.48
782.7800
5,072.41
6.47
188.8100
1,221.60
6.46
383.4100
2,476.83
6.45
34.6000
223.17
6.44
284.1100
1,829.67
6.43
24.6300
158.37
6.42
135.9100
872.54
6.41
794.5300
5,092.94
6.40
24,878.6300
159,223.23
6.39
94.3800
603.09
6.38
1.3400
8.55
6.38
77.4500
494.13
6.37
5.1100
32.55
6.36
149.4700
950.63
6.35
107.5700
683.07
6.34
11.5500
73.23
6.33
93.7400
593.37
6.32
2,621.0000
16,564.72
6.31
57.0300
359.86
6.30
1,511.4000
9,521.82
6.29
72.3900
455.33
6.28
76.7100
481.74
6.27
21.2600
133.30
6.26
8.3100
52.02
6.25
1,044.9700
6,531.06
6.24
90.0700
562.04
6.23
37.6900
234.81
6.22
679.1600
4,224.38
6.21
498.7200
3,097.05
6.20
7,410.1800
45,943.12
6.19
717.4500
4,441.02
6.18
971.5900
6,004.43
6.17
28.9000
178.31
6.16
106.1200
653.70
6.15
510.8700
3,141.85
6.14
113.7600
698.49
6.13
1,443.2900
8,847.37
6.12
1,391.8900
8,518.37
6.11
781.0100
4,771.97
6.10
4,155.9500
25,351.30
6.09
1,752.1400
10,670.53
6.08
43.1600
262.41
6.07
1,236.7900
7,507.32
6.06
101.7200
616.42
6.05
3,663.4900
22,164.11
6.04
42.2600
255.25
6.03
141.2000
851.44
6.02
19,741.1400
118,841.66
6.01
1,886.8900
11,340.21
6.00
28,110.5300
168,663.18
5.99
2,138.6200
12,810.33
5.98
69,302.8500
414,431.04
5.97
4.0800
24.36
5.96
262.6400
1,565.33
5.95
1,692.5200
10,070.49
5.94
512.0800
3,041.76
5.93
90.8400
538.68
5.92
168.6400
998.35
5.91
1,435.3400
8,482.86
5.90
2,867.3100
16,917.13
5.89
1,025.9300
6,042.73
5.88
654.4700
3,848.28
5.87
1,032.4100
6,060.25
5.86
98.8700
579.38
5.85
16,429.9300
96,115.09
5.84
70.5100
411.78
5.83
37.1500
216.58
5.82
1,817.9900
10,580.70
5.81
186.6700
1,084.55
5.80
20,112.6200
116,653.20
5.79
148.3100
858.71
5.78
103.9700
600.95
5.77
138.4600
798.91
5.76
362.5100
2,088.06
5.75
2,159.9100
12,419.48
5.74
94.2500
541.00
5.73
509.8700
2,921.56
5.72
332.3200
1,900.87
5.71
94.9300
542.05
5.70
1,348.7500
7,687.88
5.69
1,086.5900
6,182.70
5.68
1,508.5300
8,568.45
5.67
411.5700
2,333.60
5.66
127.0300
718.99
5.65
458.4100
2,590.02
5.64
141.8300
799.92
5.63
263.7300
1,484.80
5.62
51.2300
287.91
5.61
1,664.3500
9,337.00
5.60
3,528.9700
19,762.23
5.59
197.7500
1,105.42
5.58
561.8900
3,135.35
5.57
577.0300
3,214.06
5.56
3.5900
19.96
5.56
594.3300
3,304.47
5.55
9,341.8300
51,847.16
5.54
13.6400
75.57
5.53
66.9400
370.18
5.52
11.1600
61.60
5.51
503.7500
2,775.66
5.50
22,235.1400
122,293.27
5.49
7.7400
42.49
5.48
93.8500
514.30
5.47
3.2300
17.67
5.46
204.7200
1,117.77
5.45
1,015.0400
5,531.97
5.44
50.1400
272.76
5.43
109.1400
592.63
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
3,430.7400
18,526.00
5.39
187.4200
1,010.19
5.38
2,811.8600
15,127.81
5.37
321.3200
1,725.49
5.36
5.1100
27.39
5.35
854.8700
4,573.55
5.34
147.3500
786.85
5.33
999.7900
5,328.88
5.32
773.8400
4,116.83
5.31
3,907.2800
20,747.66
5.30
1,432.1600
7,590.45
5.29
251.1500
1,328.58
5.28
167.5400
884.61
5.27
87.9000
463.23
5.26
23.6700
124.50
5.25
4,037.3600
21,196.14
5.24
104.2700
546.37
5.23
88.1800
461.18
5.22
137.7400
719.00
5.21
492.5100
2,565.98
5.20
3,683.6200
19,154.82
5.19
173.1100
898.44
5.18
2,723.7900
14,109.23
5.17
1,656.7400
8,565.35
5.16
470.3600
2,427.06
5.15
420.3400
2,164.75
5.14
23.7300
121.97
5.13
77.9000
399.63
5.12
104.4700
534.89
5.11
697.5700
3,564.58
5.10
10,690.5700
54,521.91
5.09
267.7700
1,362.95
5.08
225.6200
1,146.15
5.07
170.1200
862.51
5.06
315.8600
1,598.25
5.05
14,749.5800
74,485.38
5.04
470.1500
2,369.56
5.03
1,600.3900
8,049.96
5.02
498.7800
2,503.88
5.01
2,210.5400
11,074.81
5.00
51,012.2900
255,061.45
4.99
116.2000
579.84
4.98
79,469.9300
395,760.25
4.97
3,953.3100
19,647.95
4.96
1,064.5100
5,279.97
4.95
1,107.1600
5,480.44
4.94
387.0300
1,911.93
4.93
57.4600
283.28
4.92
506.5000
2,491.98
4.91
2,032.1500
9,977.86
4.90
4,174.9200
20,457.11
4.89
327.3700
1,600.84
4.88
105.9600
517.08
4.87
293.6200
1,429.93
4.86
1,034.2100
5,026.26
4.85
976.0700
4,733.94
4.84
4.0600
19.65
4.83
15.5200
74.96
4.82
1,440.5900
6,943.64
4.81
609.6300
2,932.32
4.80
7,242.9600
34,766.21
4.79
115.9800
555.54
4.78
393.3700
1,880.31
4.77
83.2600
397.15
4.76
1,941.5200
9,241.64
4.75
250.1400
1,188.17
4.74
4.2100
19.96
4.73
211.6400
1,001.06
4.72
12.2200
57.68
4.71
23.1300
108.94
4.70
1,301.4600
6,116.86
4.69
64.9200
304.47
4.68
120.0800
561.97
4.67
27.0800
126.46
4.66
143.6500
669.41
4.65
548.8400
2,552.11
4.64
377.0200
1,749.37
4.63
190.0600
879.98
4.62
199.4300
921.37
4.61
65.2500
300.80
4.60
4,405.7100
20,266.27
4.59
1,161.8700
5,332.98
4.58
3,784.6300
17,333.61
4.57
152.1500
695.33
4.56
60,337.0100
275,136.77
4.55
1,962.8600
8,931.01
4.54
101.6900
461.67
4.53
26.8000
121.40
4.52
132.5500
599.13
4.51
1,693.8300
7,639.17
4.50
11,930.9300
53,689.19
4.49
26.1600
117.46
4.48
524.8600
2,351.37
4.47
22.3700
99.99
4.46
15,065.4700
67,192.00
4.45
720.9100
3,208.05
4.44
2,572.4200
11,421.54
4.43
146.7200
649.97
4.42
1,132.0600
5,003.71
4.41
2,903.1900
12,803.07
4.40
5,110.4900
22,486.16
4.39
479.5400
2,105.18
4.38
37.3400
163.55
4.37
301.7700
1,318.73
4.36
4,081.2500
17,794.25
4.35
1,607.6700
6,993.36
4.33
4,899.8700
21,216.44
4.32
395.1100
1,706.88
4.31
332.5400
1,433.25
4.30
3.1600
13.60
4.30
7,558.1300
32,499.96
4.28
1,087.3500
4,653.86
4.27
428.8200
1,831.06
4.26
2,644.3700
11,265.02
4.25
201.1700
854.97
4.24
1,441.7200
6,112.89
4.23
128.3900
543.09
4.22
27,260.6500
115,039.94
4.21
350.0000
1,473.50
4.20
2,608.7500
10,956.75
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
186.2400
776.62
4.16
13.8600
57.66
4.15
6,011.3700
24,947.19
4.14
1,877.8100
7,774.13
4.13
1,469.1600
6,067.63
4.11
40.2400
165.39
4.10
881.8500
3,615.59
4.09
48.8900
199.96
4.08
174.5400
712.12
4.07
32.6800
133.01
4.06
492.6100
2,000.00
4.05
3,000.0000
12,150.00
4.04
2.4700
9.98
4.03
19,845.1900
79,976.12
4.02
3.7600
15.12
4.01
27.4200
109.95
4.00
1,181.9500
4,727.80
3.98
75.3700
299.97
3.97
113.3400
449.96
3.96
350.0000
1,386.00
3.95
75.9400
299.96
3.93
254.4500
999.99
3.90
275.4300
1,074.18
3.89
11.6400
45.28
3.86
155.4400
600.00
3.85
10.0000
38.50
3.83
55.3400
211.95
3.81
78.7400
300.00
3.80
144.6900
549.82
3.79
54.1400
205.19
3.77
5.3000
19.98
3.76
79.7800
299.97
3.75
1,230.8800
4,615.80
3.74
3.5500
13.28
3.72
56.7100
210.96
3.71
80.8600
299.99
3.70
385.8700
1,427.72
3.68
81.5200
299.99
3.66
8.1900
29.98
3.65
82.1900
299.99
3.64
137.3500
499.95
3.63
55.0900
199.98
3.61
83.1000
299.99
3.59
208.9000
749.95
3.58
105.8600
378.98
3.57
42.0100
149.98
3.54
84.7400
299.98
3.53
84.9800
299.98
3.52
12.7900
45.02
3.51
6.2100
21.80
3.50
447.6800
1,566.88
3.49
24.9000
86.90
3.48
2.8700
9.99
3.47
100.0000
347.00
3.46
11.5600
40.00
3.43
17.4900
59.99
3.40
500.0000
1,700.00
3.34
30.0000
100.20
3.33
21.0200
70.00
3.31
61.1400
202.37
3.30
15.0000
49.50
3.24
25.0000
81.00
3.21
803.6700
2,579.78
3.20
394.5000
1,262.40
3.13
1.6500
5.16
3.12
32.1500
100.31
3.11
321.8600
1,000.98
3.10
3.2200
9.98
3.03
16.5000
50.00
3.01
398.6700
1,200.00
3.00
1,005.0700
3,015.21
2.94
21.2500
62.48
Recent Trades
Price
Size
Time
8.4100
26.3100
22:12:02
8.4100
308.2500
22:12:02
8.4100
187.8000
22:12:02
8.4100
13.2600
22:12:02
8.4100
676.1400
22:12:02
8.4100
0.6200
22:12:02
8.4100
0.6300
22:12:02
8.4100
0.6300
22:12:02
8.4100
40.0000
22:12:02
8.4100
2,246.0400
22:12:02
8.4100
0.6200
22:12:02
8.4100
37.8500
22:12:02
8.4100
38.4500
22:12:02
8.4100
39.8900
22:12:02
8.4100
36.1600
22:12:02
8.4100
59.2800
22:12:02
8.4100
0.6200
22:12:02
8.4100
59.5000
22:12:02
8.4100
38.2400
22:12:02
8.4100
230.8100
22:12:02
8.4100
0.6300
22:12:02
8.4100
0.6200
22:12:02
8.4100
8.6600
22:12:15
8.4100
203.3400
22:12:15
8.4100
0.7200
22:12:26
8.4100
3.5400
22:12:34
8.4100
3.5400
22:12:47
8.4100
3.5400
22:12:53
8.4100
3.5400
22:12:54
8.4100
3.5400
22:13:03
8.4200
2.9700
22:13:11
8.4100
35.0000
22:13:14
8.4100
24.2900
22:13:21
8.4100
3.5400
22:13:29
8.4100
3.5400
22:13:50
8.4100
2.6100
22:13:51
8.4200
197.8000
22:14:00
8.4200
187.6000
22:14:00
8.4200
0.6200
22:14:00
8.4200
35.4900
22:14:00
8.4200
0.6300
22:14:00
8.4200
0.6300
22:14:00
8.4200
0.6000
22:14:00
8.4200
0.6200
22:14:00
8.4200
3.5400
22:14:00
8.4200
3.5400
22:14:00
8.4200
0.6200
22:14:00
8.4200
4.4700
22:14:00
8.4200
0.9000
22:14:00
8.4200
0.9000
22:14:00
8.4200
3.5400
22:14:00
8.4200
1.2000
22:14:00
8.4200
0.6200
22:14:00
8.4200
2.9600
22:14:00
8.4200
3.5400
22:14:00
8.4200
59.4600
22:14:00
8.4200
3.5400
22:14:00
8.4200
23.7800
22:14:00
8.4200
242.4000
22:14:00
8.4200
104.8800
22:14:00
8.4200
809.9700
22:14:00
8.4200
115.8300
22:14:00
8.4200
1.1000
22:14:00
8.4200
16.9600
22:14:00
8.4200
816.2700
22:14:00
8.4200
0.6300
22:14:00
8.4200
0.6200
22:14:00
8.4200
0.6300
22:14:00
8.4200
35.4900
22:14:00
8.4200
0.6200
22:14:00
8.4200
0.6300
22:14:00
8.4200
0.6200
22:14:05
8.4200
0.6200
22:14:05
8.4200
0.6300
22:14:05
8.4200
0.6300
22:14:05
8.4200
0.6200
22:14:05
8.4200
118.8000
22:14:05
8.4200
0.6300
22:14:05
8.4200
0.6200
22:14:05
8.4200
1.7800
22:14:17
8.4200
0.7300
22:14:26
8.4200
196.6000
22:14:29
8.4200
77.2700
22:14:29
8.4200
114.1100
22:14:29
8.4200
0.6300
22:14:29
8.4200
0.6300
22:14:29
8.4200
0.6200
22:14:29
8.4200
0.6200
22:14:29
8.4200
0.6200
22:14:29
8.4200
104.6500
22:14:29
8.4200
14.2900
22:14:29
8.4200
0.6200
22:14:29
8.4200
11.4300
22:14:29
8.4200
1.5700
22:14:29
8.4200
7.9200
22:14:29
8.4200
15.9100
22:14:29
8.4200
76.1700
22:14:29
8.4200
0.6300
22:14:29
8.4200
0.6200
22:14:29
8.4200
1.7800
22:14:32