Topaz

System Initializing

Topaz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.97
Open 2.03000000
Low 1.95800000
High 2.04600000
Vol 951,610
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
2.97
25.0000
74.25
2.97
4.3100
12.79
2.97
61.6800
182.94
2.97
455.1100
1,349.40
2.96
758.1200
2,246.31
2.96
33.4100
98.93
2.96
8.0700
23.89
2.96
105.5700
312.38
2.96
3.0000
8.87
2.96
20.2100
59.74
2.95
1.7200
5.08
2.95
1,595.2800
4,706.08
2.95
264.3500
778.51
2.94
1.8700
5.51
2.94
3.4000
10.01
2.94
108.3700
318.61
2.93
45.1800
132.56
2.93
13.6400
40.01
2.93
4.3100
12.63
2.93
403.2700
1,181.58
2.93
4.0000
11.70
2.93
1.7100
5.00
2.92
34.2300
99.99
2.92
84.6600
247.21
2.91
12.3100
35.83
2.91
3,280.0300
9,544.89
2.91
13.6600
39.72
2.91
2.5300
7.35
2.91
2.0000
5.81
2.90
4.1200
11.96
2.90
9,486.4400
27,510.68
2.90
6.2100
17.98
2.89
22.4400
64.90
2.89
462.8400
1,337.61
2.89
750.0000
2,166.75
2.89
37.1900
107.40
2.88
15.0100
43.27
2.88
67.5900
194.73
2.88
185.9200
535.45
2.88
4.6900
13.49
2.88
10.3800
29.85
2.88
1.7400
5.00
2.87
3.8800
11.14
2.87
340.3700
976.86
2.86
63.9400
182.93
2.86
2.0000
5.72
2.86
4.3100
12.32
2.86
2.3500
6.72
2.86
118.7000
339.01
2.86
2.1100
6.02
2.85
96.8700
276.37
2.85
4.0000
11.41
2.85
464.8000
1,324.68
2.85
1.9400
5.52
2.84
3.0000
8.53
2.84
261.9100
743.82
2.83
671.5200
1,900.40
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
4.3100
12.17
2.82
187.9800
530.10
2.82
4.1300
11.63
2.81
146.7700
412.42
2.80
65.3100
182.93
2.80
26,627.0400
74,555.71
2.80
1.9700
5.51
2.79
654.8400
1,827.66
2.79
115.8400
323.19
2.79
4.3100
12.02
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
4.0000
11.11
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
2,029.3300
5,621.24
2.77
66.1100
182.93
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
19.8700
54.82
2.76
46.3100
127.68
2.76
765.7300
2,110.35
2.76
4.3100
11.87
2.75
2.0000
5.50
2.75
2,199.5900
6,048.87
2.75
2.5300
6.95
2.74
54.7000
150.04
2.74
18.2400
49.98
2.74
18.2000
49.83
2.73
66.9200
182.96
2.73
3.6800
10.05
2.73
4.0000
10.90
2.73
908.6200
2,475.99
2.72
39.1200
106.48
2.72
4.3100
11.73
2.72
22.1300
60.19
2.72
498.1500
1,354.47
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.0400
16.33
2.70
132.4600
357.77
2.70
4,126.8300
11,142.44
2.70
641.2500
1,730.73
2.70
2.5300
6.82
2.70
28.1700
75.95
2.70
15.0000
40.43
2.69
814.4500
2,190.87
2.69
4.3100
11.58
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,501.5200
4,024.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
21.1500
56.34
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
2.0800
5.53
2.66
2.3500
6.24
2.66
15.0000
39.83
2.65
4.3100
11.44
2.65
13.3700
35.46
2.65
8.3700
22.19
2.65
3,813.6200
10,106.09
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
5.4000
14.27
2.64
334.3000
882.55
2.64
3.6200
9.55
2.64
17.0000
44.80
2.63
136.4500
358.86
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
4.3100
11.30
2.62
189.2300
495.78
2.62
87.1600
228.01
2.61
50.0900
130.84
2.61
2.1100
5.51
2.61
45.1500
117.84
2.60
16.4200
42.76
2.60
11,848.5700
30,806.28
2.60
367.3600
954.77
2.60
347.7300
903.40
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,585.9500
289,007.61
2.59
6.7500
17.48
2.59
9.6900
25.08
2.59
4.3000
11.12
2.59
2.6400
6.82
2.58
20.1900
52.15
2.58
1,681.9200
4,339.35
2.58
11.4600
29.56
2.58
1,201.1800
3,095.44
2.57
10.0000
25.70
2.57
7,446.6600
19,130.47
2.57
1,502.0100
3,855.66
2.57
294.1500
754.49
2.56
3.6800
9.43
2.56
59.6400
152.80
2.56
16,324.3300
41,790.28
2.56
4.3100
11.02
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
3.6200
9.25
2.55
1,547.4900
3,946.10
2.55
4.3000
10.94
2.54
77.1700
196.01
2.53
3.6800
9.31
2.53
2.5000
6.32
2.53
4.3100
10.88
2.52
11,230.7100
28,301.39
2.52
2.7100
6.83
2.52
8.5500
21.51
2.51
19.2400
48.29
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
64.9700
162.62
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
36,881.7400
92,204.35
2.50
18.6800
46.68
2.49
4.3100
10.75
2.49
110.1800
274.57
2.49
2,970.2500
7,395.92
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
189.4400
470.19
2.48
210.3100
521.57
2.48
17.1700
42.56
2.48
100.0000
247.80
2.48
2.2300
5.52
2.47
109.6300
270.79
2.47
3.6200
8.94
2.47
3.6800
9.08
2.47
7.6700
18.91
2.46
4.3100
10.62
2.46
20.7500
51.07
2.46
2.5300
6.21
2.45
2.7900
6.85
2.45
2.3500
5.76
2.45
2,550.8600
6,249.61
2.45
3.9100
9.57
2.44
10.2200
24.98
2.44
7.8900
19.27
2.44
72.2100
176.05
2.44
3.6800
8.97
2.44
5.9600
14.52
2.43
4.3100
10.49
2.43
146.1800
355.22
2.43
25.9700
62.98
2.42
15.0000
36.36
2.42
99.9200
241.81
2.42
8.2800
20.00
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
8.8200
21.24
2.41
3.6800
8.86
2.41
45.0000
108.23
2.40
4.3100
10.36
2.40
10,648.0200
25,555.25
2.40
5,092.3300
12,216.50
2.40
6.1200
14.68
2.40
3.7600
9.01
2.40
425.1600
1,018.68
2.40
48.9100
117.14
2.39
25.1600
60.23
2.39
17.1700
41.07
2.39
2,386.2100
5,703.04
2.39
2.8600
6.83
2.39
2.3100
5.51
2.39
45.2700
108.01
2.39
110.7500
264.14
2.38
8.3900
20.00
2.38
2,791.6700
6,644.17
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
3.6800
8.74
2.38
3.7600
8.93
2.37
4.3100
10.23
2.37
4,224.2000
10,011.35
2.37
17.8000
42.11
2.37
39.4000
93.18
2.36
40.1800
94.99
2.36
17.1700
40.57
2.36
56.7600
133.95
2.36
135.3800
318.96
2.36
896.4400
2,111.12
2.35
1,093.7000
2,572.38
2.35
61.9900
145.68
2.35
3.6800
8.64
2.35
4.2600
9.99
2.34
4.3100
10.10
2.34
36.8400
86.32
2.34
100.0000
234.00
2.34
4.6800
10.93
2.34
17.1700
40.09
2.33
4.0000
9.34
2.33
4.7800
11.15
2.33
3.7600
8.76
2.33
4.4300
10.32
2.33
3.9100
9.09
2.32
2.9500
6.85
2.32
2.5300
5.87
2.32
1,499.9400
3,479.86
2.32
3.6800
8.53
2.32
4.3100
9.98
2.31
4.6300
10.70
2.31
8.9500
20.68
2.31
1,003.6100
2,318.34
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
58.1100
133.94
2.30
9.9500
22.91
2.30
9,865.1900
22,689.94
2.30
1,842.2800
4,235.40
2.30
2.8500
6.54
2.29
533.3000
1,221.26
2.29
4.4100
10.09
2.29
3.6800
8.42
2.29
27.1100
61.97
2.29
799.6700
1,827.25
2.28
2,794.4900
6,379.82
2.28
32.7400
74.68
2.28
620.6400
1,415.06
2.28
19.7000
44.90
2.28
397.8300
905.06
2.27
16.6500
37.86
2.27
3.9100
8.89
2.27
537.9300
1,221.10
2.27
287.1500
651.54
2.27
7.6800
17.42
2.27
5.1600
11.70
2.26
11.5200
26.06
2.26
1,396.1700
3,155.34
2.26
7.3400
16.57
2.26
2.4400
5.51
2.26
3.9100
8.82
2.26
938.6700
2,116.70
2.25
17.1700
38.67
2.25
2.3500
5.29
2.25
253.3100
569.95
2.25
4.6500
10.44
2.25
42.7800
96.04
2.24
8.6400
19.39
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
393.4600
881.35
2.24
3.9100
8.75
2.24
2.5300
5.66
2.24
2.4500
5.48
2.23
2.3000
5.14
2.23
3.6800
8.21
2.23
4.3100
9.61
2.23
357.9400
797.49
2.23
17.1700
38.20
2.22
104.7700
232.80
2.22
3.9100
8.68
2.22
5,000.0000
11,100.00
2.22
3.4700
7.70
2.22
3.6400
8.07
2.22
3.7600
8.34
2.22
4.5100
9.99
2.22
2.4900
5.52
2.21
5,302.3300
11,718.15
2.21
2.5200
5.57
2.20
14.5000
31.94
2.20
50,555.8600
111,222.89
2.20
58.3700
128.36
2.20
132.1100
290.25
2.20
2.5300
5.56
2.20
3.7600
8.25
2.19
3.1300
6.86
2.19
5,605.3500
12,275.72
2.19
2.4000
5.25
2.19
7.9100
17.29
2.18
5,396.2800
11,763.89
2.18
355.0900
773.03
2.18
42.9900
93.55
2.18
5,252.6900
11,424.60
2.17
25.9000
56.28
2.17
3.7600
8.17
2.17
2.3200
5.04
2.17
6,368.9800
13,820.69
2.17
3.9100
8.48
2.17
5,000.0000
10,825.00
2.16
5,010.0000
10,821.60
2.16
6.8200
14.71
2.16
2.5300
5.45
2.15
39.7100
85.54
2.15
3.9100
8.41
2.15
16,051.6300
34,511.00
2.15
7.9900
17.16
2.15
17.1700
36.86
2.15
22.5900
48.48
2.14
999.0000
2,137.86
2.13
3.9100
8.34
2.13
2.5000
5.33
2.13
2.5800
5.50
2.13
40.1400
85.54
2.13
6.9900
14.87
2.12
250.0000
531.00
2.12
7.9900
16.95
2.12
17.1700
36.42
2.12
10.0000
21.20
2.12
3.9300
8.32
2.12
4.9600
10.50
2.12
3.9100
8.27
2.12
2.5300
5.35
2.11
250.0000
528.50
2.11
4.0000
8.45
2.11
187.1800
395.32
2.11
40.5600
85.54
2.11
2.6000
5.48
2.11
8.6900
18.31
2.11
3.7600
7.91
2.10
883.2800
1,854.89
2.10
106.6600
223.88
2.10
42.6800
89.46
2.10
76.9900
161.29
2.09
4.7700
9.99
2.09
5.1600
10.79
2.09
2.4000
5.01
2.09
5.0400
10.52
2.09
40.9800
85.53
2.09
36.6300
76.41
2.08
252.5200
526.25
2.08
2.5300
5.27
2.08
11.3500
23.63
2.08
3.9100
8.14
2.08
49.4600
102.88
2.08
536.9400
1,116.30
2.08
9.8000
20.35
2.08
2.5300
5.25
2.08
2,982.0900
6,187.84
2.07
31.5900
65.45
2.07
17.1700
35.56
2.07
1,715.5400
3,551.17
2.07
3.6800
7.61
2.07
14.5600
30.08
2.07
9.6700
19.97
2.06
45.3500
93.60
2.06
28.5500
58.87
2.06
2.5500
5.26
2.06
6.3100
13.00
2.06
35.6400
73.35
2.06
2.9900
6.15
2.05
161.2600
330.58
2.05
2.4500
5.02
2.05
20.4900
41.92
2.04
40.9900
83.78
2.04
8.7700
17.92
2.04
46.9900
95.95
2.04
5.1000
10.41
2.04
5.1000
10.40
2.04
9.1100
18.58
2.04
64.1500
130.74
2.04
11.4000
23.22
2.04
5.1100
10.40
2.04
17.4500
35.51
2.03
4.9300
10.03
2.03
4.9300
10.02
2.03
4.9300
10.02
2.03
56.8200
115.40
2.03
781.1000
1,585.63
2.03
814.4800
1,652.58
2.03
498.2200
1,010.39
2.03
4.9400
10.01
2.03
146.8400
297.50
2.03
4.9500
10.02
2.02
4.9500
10.02
2.02
228.4800
462.22
2.02
22.1300
44.75
2.02
1,383.4200
2,795.89
2.02
29.7100
60.01
2.02
51.6300
104.24
2.02
15.3300
30.94
2.02
40.2300
81.14
2.02
281.2400
566.98
2.02
8.7200
17.57
2.01
4.9600
9.99
2.01
4.9600
9.98
2.01
8.8700
17.85
2.01
4.9800
10.01
2.01
63.7000
128.04
2.01
4.9900
10.02
2.01
4.9900
10.02
2.01
3,406.9200
6,837.69
2.01
12,487.1700
25,049.26
2.01
247.4400
496.12
2.00
1,440.2000
2,886.16
2.00
247.4400
495.62
2.00
8.0100
16.04
2.00
23,500.3300
47,024.16
2.00
755.5000
1,511.00
2.00
508.8400
1,017.17
2.00
62,982.1000
125,838.24
2.00
454.8400
908.32
2.00
755.5200
1,508.02
2.00
644.8600
1,286.50
1.99
772.5600
1,540.48
1.99
508.8600
1,014.16
1.99
762.9700
1,519.84
1.99
394.8700
786.19
1.99
905.0600
1,801.07
1.99
10,503.2700
20,891.00
1.99
13,693.5200
27,222.72
1.99
430.6200
855.64
1.99
799.0800
1,586.97
1.99
330.0700
655.19
1.98
2,941.3700
5,835.68
1.98
26,809.9800
53,164.19
1.98
11,165.1300
22,129.29
1.98
723.8500
1,433.95
1.98
839.5700
1,662.35
1.98
359.0100
710.48
1.98
19,915.3700
39,392.60
1.98
495.0900
978.79
1.98
10,068.0300
19,894.43
1.98
29,840.1900
58,934.38
1.97
3,999.7000
7,895.41
1.97
2,161.5100
4,264.66
1.97
5,022.1100
9,903.60
1.97
2,457.2200
4,843.18
1.97
1,222.9900
2,409.29
1.97
15.7300
30.97
1.97
1.97
230.5000
453.62
1.97
2,314.5300
4,552.68
1.97
2,489.7600
4,894.87
1.97
3,146.4700
6,182.81
1.96
2,282.9800
4,483.77
1.96
3,855.0100
7,567.38
1.96
31,134.4500
61,085.79
1.96
3,351.6700
6,572.62
1.96
10,659.9500
20,893.50
1.96
16,150.8200
31,639.46
1.96
13,889.2000
27,195.05
1.96
547.3300
1,071.12
1.96
1,213.6600
2,373.92
1.96
7,598.9900
14,856.03
1.95
839.4600
1,640.30
1.95
1,621.6700
3,167.12
1.95
10,376.5500
20,255.03
1.95
1,324.5200
2,584.14
1.95
31,691.3800
61,798.19
1.95
23,658.1700
46,109.77
1.95
769.4400
1,498.87
1.95
10,584.2400
20,607.52
1.95
715.8800
1,393.10
1.95
451.5200
878.21
1.94
1,787.9500
3,475.77
1.94
5,680.6100
11,037.43
1.94
513.7200
997.64
1.94
304.7300
591.48
1.94
572.2200
1,110.11
1.94
5,656.7700
10,968.48
1.94
647.9000
1,255.63
1.94
53,885.0400
104,375.32
1.94
13,190.5400
25,536.89
1.94
1,361.4200
2,634.35
1.93
101.0800
195.49
1.93
97.9900
189.41
1.93
23,984.9700
46,338.96
1.93
101.4400
195.88
1.93
24,926.5600
48,108.26
1.93
159.1200
306.94
1.93
8.0000
15.42
1.93
25.1700
48.50
1.93
98.0000
188.75
1.93
16,705.8900
32,158.84
1.92
63.8900
122.92
1.92
9.3500
17.98
1.92
3,349.1700
6,437.10
1.92
269.6100
517.92
1.92
5,552.1100
10,660.05
1.92
5.0200
9.63
1.92
8.7000
16.69
1.92
5.0300
9.64
1.92
25.8500
49.53
1.92
3,556.8100
6,811.29
1.91
5.0300
9.63
1.91
5.0400
9.64
1.91
36.6300
70.04
1.91
5.0400
9.63
1.91
32,134.4600
61,376.82
1.91
13.3000
25.39
1.91
5,147.5500
9,821.53
1.91
2,831.1200
5,398.95
1.91
5.0500
9.63
1.91
792.4600
1,509.64
1.90
22.2300
42.33
1.90
5.0600
9.63
1.90
5.0600
9.62
1.90
110.2700
209.62
1.90
5,061.9200
9,617.65
1.90
386.8300
734.59
1.90
5.0700
9.62
1.90
9.3900
17.81
1.90
7.8500
14.88
1.90
5.0800
9.63
1.89
14.3200
27.12
1.89
5.0900
9.64
1.89
12.4900
23.63
1.89
17.8000
33.66
1.89
4,113.1800
7,773.91
1.89
95.2800
179.98
1.89
4.4100
8.33
1.89
79.0600
149.03
1.88
117.9100
222.14
1.88
8.6500
16.28
1.88
19.9700
37.56
1.88
571.7100
1,074.81
1.88
2.8000
5.26
1.88
117.9100
221.20
1.87
11.5600
21.66
1.87
1,278.4600
2,393.28
1.87
123.4000
230.88
1.87
14.3800
26.89
1.87
58.8500
109.99
1.87
117.9100
220.14
1.87
3.5700
6.66
1.87
2.8200
5.26
1.86
2,041.4400
3,805.24
1.86
117.9100
219.67
1.86
572.4000
1,064.66
1.86
185.0800
344.06
1.86
53.8200
100.00
1.86
107.7500
199.98
1.86
121.8200
225.98
1.85
147.2800
272.62
1.85
7,714.2700
14,271.40
1.85
43.1300
79.70
1.85
121.5900
224.58
1.85
2.7600
5.09
1.84
145.0300
267.29
1.84
55.5500
102.21
1.84
117.9100
216.84
1.84
19.1800
35.25
1.84
3.9100
7.18
1.84
17.1700
31.52
1.84
117.9100
216.36
1.83
4.5400
8.33
1.83
430.3600
788.42
1.83
117.9100
215.89
1.83
3.2700
5.98
1.83
6.5100
11.91
1.83
4.3100
7.88
1.83
117.9100
215.42
1.82
599.2200
1,092.98
1.82
1,297.9300
2,364.83
1.82
361.2100
657.40
1.82
133.9800
243.58
1.82
4.0000
7.27
1.82
17.1700
31.16
1.81
203.6100
369.35
1.81
173.6600
314.32
1.81
13.7400
24.86
1.81
362.9100
655.42
1.81
4.3100
7.78
1.80
121.8200
219.52
1.80
251.6200
453.17
1.80
6,451.2600
11,612.27
1.80
117.9100
212.00
1.79
117.9100
211.53
1.79
17.1700
30.79
1.79
117.9100
211.06
1.79
117.9100
210.59
1.79
317.0700
565.97
1.78
4.3100
7.68
1.78
122.5900
218.46
1.78
425.1700
756.80
1.78
5.6200
10.00
1.78
121.5900
216.19
1.78
1,128.8600
2,005.98
1.77
117.9100
209.05
1.77
17.1700
30.41
1.77
173.5300
306.97
1.77
10.0900
17.84
1.77
8.5000
15.01
1.77
117.9100
208.11
1.76
1,138.2500
2,004.46
1.76
117.9100
207.17
1.76
288.4100
506.45
1.76
100.0000
175.50
1.75
117.9100
206.70
1.75
2,038.2800
3,566.99
1.75
117.9100
206.22
1.75
117.9100
205.75
1.74
4.0000
6.97
1.74
117.9100
205.28
1.74
4.3100
7.50
1.74
117.9100
204.81
1.74
232,597.1800
403,556.11
1.73
3.6800
6.38
1.73
121.8200
211.11
1.73
4.8100
8.33
1.73
284.2600
491.77
1.73
135.0800
233.55
1.73
675.1200
1,164.58
1.72
317.9100
548.08
1.72
8,919.6900
15,341.87
1.72
4.3100
7.40
1.72
117.9100
202.33
1.72
3.9100
6.71
1.71
58.3400
99.99
1.71
121.5900
208.16
1.71
597.8100
1,022.26
1.71
17.1700
29.34
1.71
117.9100
201.39
1.71
6.4400
10.99
1.70
117.9100
200.92
1.70
578.6600
984.30
1.70
10,975.3500
18,658.10
1.70
3.9100
6.64
1.70
4.3100
7.31
1.69
3.6800
6.22
1.69
17.1700
28.98
1.68
4.9500
8.33
1.68
39.6700
66.65
1.68
72.5400
121.65
1.68
4.3100
7.22
1.68
695.2800
1,164.59
1.67
4.1100
6.87
1.67
13.5000
22.55
1.67
9.9900
16.67
1.67
17.1700
28.64
1.67
342.7200
570.97
1.66
3.9100
6.50
1.66
143.0000
237.38
1.66
4.3100
7.13
1.65
1,001.7300
1,655.86
1.65
7,391.7100
12,196.32
1.65
3.6800
6.07
1.65
17.1700
28.30
1.65
3.9100
6.44
1.64
5.1000
8.34
1.63
4.3100
7.04
1.63
3.6700
5.99
1.63
184.0400
299.99
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
709.5100
1,152.95
1.62
20.1800
32.77
1.61
10.5000
16.95
1.61
10.1100
16.29
1.61
1,103.1500
1,776.07
1.61
17.1700
27.63
1.61
3.6800
5.92
1.60
15.5800
24.99
1.60
1,589.9200
2,543.87
1.60
4.0000
6.38
1.59
4.3100
6.87
1.59
3.9100
6.23
1.59
142.9500
227.29
1.59
8.9300
14.18
1.58
109.0400
172.72
1.58
3,406.0700
5,381.59
1.58
633.3100
1,000.00
1.58
10.2600
16.17
1.58
4.3100
6.79
1.57
17.1700
26.97
1.57
745.4900
1,170.42
1.57
3.6800
5.77
1.57
111.0000
173.94
1.56
525.5600
819.87
1.56
3.9100
6.09
1.56
16.0600
24.99
1.56
61.1900
95.15
1.55
17.1700
26.65
1.55
848.8300
1,316.54
1.55
1,199.1000
1,858.61
1.55
3.6800
5.70
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
350.0000
539.00
1.54
3.6400
5.60
1.54
3,903.7000
5,999.99
1.54
4.3100
6.62
1.53
17.1700
26.34
1.53
3.6800
5.63
1.53
767.4900
1,170.42
1.52
3.9100
5.96
1.52
4.0000
6.08
1.52
143.0000
217.36
1.52
4.3100
6.54
1.52
150.0000
227.40
1.52
167.1700
253.26
1.51
3.3100
5.01
1.51
66.1800
100.00
1.51
6,081.3200
9,182.79
1.51
3.6800
5.55
1.51
11,131.9800
16,764.76
1.51
6.6400
9.99
1.50
207.7200
312.00
1.50
918.6800
1,378.94
1.50
9,287.7700
13,931.66
1.50
4.3100
6.46
1.50
130.5600
195.45
1.49
8.1000
12.09
1.49
3.6800
5.49
1.49
101.7100
151.55
1.49
3.9100
5.82
1.48
12,146.7400
18,025.76
1.48
4.0400
5.99
1.48
72.1500
106.78
1.48
4.0000
5.91
1.48
67.7900
99.99
1.47
3.6800
5.42
1.47
3.9100
5.75
1.47
606.1500
891.04
1.47
340.3600
499.99
1.46
4.3100
6.30
1.46
12,348.3500
18,028.59
1.46
275.5600
401.22
1.46
766.4000
1,115.11
1.45
3.9100
5.69
1.45
3.6800
5.35
1.45
1,767.3600
2,562.67
1.45
4.0000
5.79
1.44
4.1500
5.99
1.44
4.3100
6.22
1.44
69.0000
99.43
1.44
12,265.4700
17,662.28
1.44
13.9100
19.97
1.44
1,029.0400
1,476.67
1.43
6.6400
9.50
1.43
4.3100
6.15
1.42
709.7200
1,007.80
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
3.5500
5.02
1.41
183.4200
258.62
1.41
4.3100
6.07
1.41
35.5600
50.00
1.40
7.1200
10.00
1.40
8.1800
11.47
1.40
46.4700
65.10
1.40
9,273.0900
12,982.33
1.39
4.3100
6.00
1.39
10.0000
13.90
1.39
250.0000
346.50
1.39
14.4400
20.00
1.38
726.4500
1,005.41
1.38
62.9000
86.93
1.38
682.6300
942.71
1.38
2,546.2300
3,513.80
1.38
7.5000
10.33
1.38
200.0000
275.20
1.37
8.3100
11.41
1.37
35.1600
48.17
1.37
3.6700
5.02
1.37
3.9100
5.34
1.37
400.0000
546.00
1.36
3.6700
5.00
1.36
148.6400
202.15
1.36
154.9100
210.52
1.36
7.3600
9.99
1.36
21.7300
29.47
1.35
73.8700
100.02
1.35
370.1000
500.01
1.35
470.3200
634.93
1.35
3.9100
5.27
1.35
708.5400
952.99
1.34
86.7700
116.27
1.33
3.9100
5.21
1.33
20.0000
26.56
1.32
3.8800
5.14
1.32
4.3100
5.70
1.32
364.4000
481.01
1.31
3.9100
5.14
1.31
3.8200
5.00
1.31
4.3100
5.63
1.31
15.3900
20.08
1.30
3.8500
5.01
1.30
2,706.5900
3,518.57
1.30
3.9100
5.07
1.29
4.3100
5.56
1.29
11.5800
14.94
1.29
9.3200
12.01
1.29
32.6200
42.01
1.29
476.3400
613.05
1.29
18.6800
24.02
1.29
23.3500
30.00
1.28
156.0000
199.99
1.28
486.0800
622.18
1.28
47.0000
60.11
1.28
15.6400
19.99
1.28
18.4400
23.51
1.27
9.4200
12.00
1.27
78.7400
100.00
1.27
10.0000
12.66
1.26
123.0400
155.03
1.26
8.4100
10.59
1.26
239.2600
300.99
1.25
35.9700
45.00
1.25
1,133.2800
1,416.60
1.25
10.0000
12.48
1.25
1,787.3000
2,226.98
1.25
66.0400
82.22
1.24
4.3100
5.36
1.24
694.7700
862.21
1.24
171.3400
212.46
1.23
441.5500
543.11
1.23
6.1500
7.56
1.23
12.4500
15.29
1.23
73.4000
89.99
1.22
81.8300
100.00
1.22
5.0000
6.11
1.22
2,423.3200
2,956.45
1.22
28.4400
34.55
1.21
34.8300
42.28
1.21
33.8500
41.06
1.21
5.7800
7.00
1.21
3,491.7400
4,225.01
1.21
515.7600
622.01
1.21
12.4400
14.99
1.20
4.1600
5.00
1.20
4.9900
6.00
1.20
4.1700
5.01
1.20
19,858.4900
23,830.19
1.20
21.0000
25.16
1.20
10.0000
11.97
1.20
9.2800
11.09
1.19
211.0300
251.97
1.19
105.7100
126.11
1.19
126.0000
150.07
1.19
191.9000
228.36
1.19
80.8000
96.07
1.19
151.6000
180.10
1.19
79.2600
94.08
1.19
20.2600
24.03
1.19
15.2100
18.02
1.18
537.0900
635.38
1.18
203.8900
241.00
1.18
61.0800
72.14
1.18
198.3000
233.99
1.18
101.9300
120.18
1.18
372.3000
438.57
1.18
107.1000
126.06
1.18
81.7600
96.15
1.17
13.9600
16.33
1.17
4.3100
5.04
1.17
84.5300
98.65
1.16
4.3200
5.00
1.15
4.3500
5.01
1.15
565.1100
649.88
1.14
43.7400
49.99
1.13
10.5200
11.92
1.13
105.4000
119.10
1.13
80.1300
90.39
1.12
191.7300
215.31
1.12
557.3400
624.22
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
2,806.4300
3,115.14
1.11
10.0000
11.06
1.10
49.9600
55.01
1.10
1,309.0300
1,439.93
1.10
5.0000
5.48
1.09
5.5000
6.00
1.09
20.0000
21.76
1.08
940.9500
1,019.99
1.08
968.3900
1,045.86
1.07
169.0500
180.88
1.07
13.7300
14.64
1.06
15.8900
16.88
1.06
386.8100
410.02
1.05
4.7600
5.00
1.05
491.9000
516.50
1.04
12.0000
12.48
1.04
34.7100
35.92
1.03
15.8900
16.41
1.03
3,073.6200
3,165.83
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
1,627.9600
1,644.24
1.01
15.0000
15.14
1.01
5.0000
5.03
1.00
200.0000
200.80
1.00
57.0700
57.24
1.00
1,405.0000
1,406.41
1.00
26,706.3000
26,706.30
0.99
13.5600
13.45
0.99
7.0500
6.98
0.98
580.2000
568.60
0.97
6.5100
6.31
0.96
6.2500
6.00
0.96
1,027.8900
984.72
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.93
152.5600
142.03
0.93
11.1100
10.33
0.93
270.0000
250.83
0.92
30.0000
27.69
0.92
101.0000
92.92
0.91
6.0100
5.49
0.91
73.6200
66.99
0.90
483.2000
434.88
0.89
106.5100
95.11
0.89
509.8200
453.74
0.88
10.0000
8.77
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
7.0000
5.99
0.85
11.9000
10.12
0.84
237.8100
200.00
0.84
1,184.8300
991.70
0.83
6.8300
5.67
0.82
12.4900
10.25
0.82
100,000.0000
82,000.00
0.80
5,415.1100
4,332.09
0.79
19.1800
15.19
0.79
9.8700
7.80
0.78
189.6400
148.11
0.78
39.7400
31.00
0.78
127.8100
99.31
0.78
1,660.2200
1,286.67
0.77
1,870.2100
1,440.06
0.77
145.9500
111.94
0.76
1,200.0000
912.00
0.76
137.3000
103.66
0.75
7.9800
5.99

Recent Trades

Price
Size
Time
1.9650
81.7200
18:39:17
1.9650
10.3000
18:39:17
1.9650
67.8000
18:39:17
1.9650
269.8900
18:39:18
1.9650
78.4800
18:39:19
1.9650
470.0700
18:39:19
1.9650
37.0000
18:39:19
1.9650
87.5400
18:39:32
1.9650
2.4600
18:39:32
1.9650
84.0900
18:39:32
1.9650
2.8000
18:39:32
1.9650
44.5600
18:39:32
1.9650
6.3300
18:39:32
1.9660
3.8200
18:39:32
1.9660
3.8200
18:39:32
1.9660
5.0900
18:39:32
1.9660
3.0000
18:39:32
1.9660
11.5000
18:39:32
1.9660
22.2000
18:39:32
1.9660
11.5000
18:39:32
1.9660
432.9100
18:39:32
1.9660
30.3600
18:39:32
1.9660
2.8000
18:39:32
1.9670
5.0900
18:39:33
1.9670
3.0000
18:39:33
1.9680
5.0900
18:39:33
1.9680
3.0000
18:39:33
1.9690
90.0000
18:39:33
1.9690
3.8200
18:39:33
1.9690
3.8200
18:39:33
1.9690
3.0000
18:39:33
1.9690
5.0900
18:39:33
1.9690
101.8600
18:39:33
1.9690
115.2900
18:39:33
1.9690
153.7300
18:39:33
1.9680
174.0000
18:39:35
1.9670
5.0900
18:39:50
1.9670
5.9000
18:39:59
1.9660
5.0900
18:40:33
1.9660
3.0000
18:40:33
1.9660
50.3500
18:40:33
1.9650
4.8900
18:40:48
1.9660
22.9000
18:41:23
1.9680
90.0000
18:42:42
1.9680
5.0900
18:42:42
1.9680
3.8200
18:42:42
1.9680
3.8200
18:42:42
1.9680
3.0000
18:42:42
1.9680
2.8000
18:42:42
1.9680
24.3000
18:42:42
1.9680
24.3000
18:42:42
1.9680
50.8100
18:42:42
1.9680
3.1000
18:42:42
1.9680
2.8000
18:42:42
1.9680
84.0900
18:42:42
1.9680
6.8000
18:42:42
1.9680
92.0000
18:42:44
1.9680
126.6200
18:42:44
1.9670
5.0900
18:43:33
1.9660
5.0900
18:44:24
1.9660
3.0000
18:44:24
1.9660
3.0200
18:44:24
1.9650
7.5800
18:44:37
1.9660
92.0100
18:45:00
1.9670
3.8200
18:45:21
1.9670
3.8200
18:45:21
1.9670
92.0000
18:45:21
1.9670
2.6000
18:45:21
1.9670
2.6000
18:45:21
1.9670
2.6000
18:45:21
1.9670
84.0900
18:45:21
1.9670
3.3000
18:45:21
1.9670
8.9000
18:45:21
1.9670
7.0000
18:45:21
1.9670
50.8300
18:45:21
1.9670
90.0000
18:45:26
1.9670
37.0000
18:45:26
1.9670
2.8000
18:45:26
1.9670
6.1000
18:45:26
1.9670
152.7900
18:45:26
1.9660
50.8700
18:47:08
1.9660
39.1300
18:47:13
1.9660
8.6900
18:47:13
1.9660
92.0000
18:48:00
1.9660
55.1400
18:48:37
1.9660
2.8000
18:48:37
1.9660
15.3300
18:48:57
1.9660
12.0600
18:49:10
1.9660
84.0900
18:50:24
1.9670
3.8200
18:50:26
1.9670
3.8200
18:50:26
1.9670
90.0000
18:50:26
1.9670
2.8000
18:50:26
1.9660
20.2600
18:51:28
1.9670
90.0000
18:52:08
1.9670
26.8200
18:53:26
1.9670
184.9400
18:54:27
1.9670
90.0000
18:54:27
1.9680
5.0900
18:55:11
1.9680
3.0000
18:55:11

Login to View your open Positions

Login Now