English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,189.37
Open
2210.72000000
Low
2167.55000000
High
2213.68000000
Vol
213
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,436.54
0.0156
84.81
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.4964
66,230.92
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,234.04
0.0021
10.99
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,220.02
0.0020
10.44
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9796
72,693.92
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9977
270,288.27
5,080.00
0.0010
5.08
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,060.00
0.0013
6.58
5,050.22
0.0400
202.01
5,050.00
0.0020
10.10
5,040.00
0.0010
5.04
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,020.00
0.0011
5.52
5,011.70
0.3028
1,517.54
5,005.00
2.0186
10,103.09
5,000.00
6.4983
32,491.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0020
9.90
4,929.45
0.0068
33.52
4,928.01
0.0011
5.42
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1285
629.65
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.01
0.0011
5.37
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,850.00
0.0020
9.70
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3934
97,888.32
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,774.02
0.0023
10.98
4,768.79
0.0180
85.84
4,764.03
0.0011
5.24
4,755.00
1.0893
5,179.62
4,750.00
20.1765
95,838.38
4,746.40
0.0012
5.70
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.8446
102,669.62
4,699.00
2.0000
9,398.00
4,691.32
0.0023
10.79
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,671.00
18.2950
85,455.95
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0020
93,009.30
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,600.00
22.3069
102,611.74
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3020
5,924.10
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.8288
3,742.03
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,507.00
0.9250
4,168.98
4,500.66
0.2000
900.13
4,500.00
1.1488
5,169.60
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,450.00
0.0020
8.90
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2428
133,068.32
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,350.00
0.4068
1,769.58
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,318.00
0.1824
787.60
4,310.00
0.0700
301.70
4,300.00
0.0513
220.59
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,287.00
0.0012
5.14
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0734
311.95
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5042
2,117.64
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
0.0020
8.30
4,125.00
0.1000
412.50
4,100.00
525.6068
2,154,987.88
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.0020
8.10
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.3132
101,252.80
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3180
1,256.10
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,907.01
0.0016
6.25
3,900.00
10.6574
41,563.86
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,850.00
0.0020
7.70
3,846.19
0.0013
5.00
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4291
81,430.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0392
147.00
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,700.00
21.3496
78,993.52
3,699.82
0.0052
19.24
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5605
2,045.83
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2034
732.24
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,550.00
0.0020
7.10
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.6839
5,893.65
3,475.00
0.1000
347.50
3,450.00
0.0101
34.85
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.8468
2,879.12
3,375.00
0.1000
337.50
3,350.00
0.0020
6.70
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1977
652.41
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,250.00
0.0020
6.50
3,225.00
0.1000
322.50
3,200.00
0.0066
21.12
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,150.00
0.0020
6.30
3,125.00
0.1016
317.50
3,100.00
0.4221
1,308.51
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
1.0096
3,079.28
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,015.00
0.1345
405.52
3,000.00
5.3998
16,199.40
2,990.00
110.1879
329,461.82
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0040
2,961.80
2,925.00
0.1000
292.50
2,918.75
2.0000
5,837.50
2,916.20
0.1220
355.78
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
1.0010
2,902.90
2,890.00
0.3497
1,010.63
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,860.00
23.1003
66,066.86
2,850.00
0.5015
1,429.28
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,818.03
0.0071
20.01
2,816.20
0.1219
343.29
2,800.00
84.0584
235,363.52
2,798.00
0.4856
1,358.71
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,783.82
0.0178
49.55
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,766.00
1.9000
5,255.40
2,761.73
0.0179
49.43
2,750.00
0.2095
576.13
2,748.00
160.0000
439,680.00
2,733.00
0.3407
931.13
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,717.17
0.0095
25.81
2,716.20
0.0813
220.83
2,713.00
0.3000
813.90
2,700.00
1.3020
3,515.40
2,693.82
0.0501
134.96
2,689.73
0.0740
199.04
2,689.72
0.1612
433.58
2,675.00
0.1000
267.50
2,657.50
0.0082
21.79
2,650.00
2.7686
7,336.79
2,633.58
0.0020
5.27
2,625.00
0.1000
262.50
2,616.76
0.1136
297.26
2,615.39
0.0064
16.74
2,615.23
0.0025
6.54
2,605.00
0.0100
26.05
2,600.00
0.9031
2,348.06
2,599.00
0.0111
28.85
2,597.00
3.4397
8,932.90
2,595.00
1.3000
3,373.50
2,590.00
0.0056
14.50
2,575.00
0.1000
257.50
2,550.00
0.0020
5.10
2,531.92
0.0030
7.60
2,527.77
0.0058
14.66
2,525.00
0.1000
252.50
2,515.00
1.9980
5,024.97
2,514.10
0.0716
180.01
2,500.00
2.0703
5,175.75
2,497.08
0.0118
29.47
2,480.00
1.0000
2,480.00
2,475.00
0.1000
247.50
2,459.16
0.0021
5.16
2,450.00
0.2786
682.57
2,449.54
0.0087
21.31
2,448.86
0.0053
12.98
2,448.13
0.0021
5.14
2,437.20
0.0021
5.12
2,432.71
0.0030
7.30
2,426.37
0.0021
5.10
2,415.64
0.0021
5.07
2,404.99
0.0021
5.05
2,403.52
1.0000
2,403.52
2,400.00
0.3412
818.88
2,398.96
0.0881
211.35
2,394.45
0.0022
5.27
2,383.99
0.0021
5.01
2,378.45
0.0048
11.42
2,373.62
0.0022
5.22
2,363.35
0.0022
5.20
2,353.16
0.0272
64.01
2,351.64
0.0031
7.29
2,350.00
1.0660
2,505.10
2,345.67
0.0100
23.46
2,343.06
0.0022
5.15
2,341.50
0.0046
10.77
2,333.05
0.0248
57.86
2,323.12
0.0022
5.11
2,316.51
0.0044
10.19
2,313.28
0.0023
5.32
2,308.64
0.0091
21.01
2,303.52
0.0022
5.07
2,300.28
0.0023
5.29
2,300.00
0.0022
5.06
2,296.56
0.0023
5.28
2,293.84
0.0023
5.28
2,291.97
0.0023
5.27
2,284.24
0.0024
5.48
2,283.39
0.0023
5.25
2,282.38
0.0048
10.96
2,280.00
0.9999
2,279.77
2,274.72
0.0022
5.00
2,267.00
1.0000
2,267.00
2,265.28
0.0023
5.21
2,265.00
4.0000
9,060.00
2,263.25
0.0040
9.05
2,258.00
4.0000
9,032.00
2,255.92
0.0147
33.16
2,250.00
0.0443
99.68
2,249.00
5.0000
11,245.00
2,246.64
0.0023
5.17
2,237.43
0.0025
5.59
2,235.45
0.0159
35.54
2,228.30
0.0107
23.84
2,219.24
0.0024
5.33
2,219.23
0.0036
7.99
2,216.72
0.9144
2,026.97
2,215.15
2.7107
6,004.61
2,213.59
2.4600
5,445.43
2,210.77
0.0023
5.08
2,210.26
0.0080
17.68
2,209.67
0.0023
5.08
2,208.57
0.0023
5.08
2,207.48
0.0023
5.08
2,207.04
0.0023
5.08
2,203.91
2.7246
6,004.77
2,203.57
0.0023
5.07
2,203.22
0.0024
5.29
2,202.26
0.0023
5.07
2,201.50
0.0024
5.28
2,201.34
0.0023
5.06
2,200.82
0.0023
5.06
2,200.80
0.0023
5.06
2,200.46
0.0025
5.50
2,199.99
0.0462
101.64
2,199.98
1.3367
2,940.71
2,199.75
0.0023
5.06
2,199.74
0.0023
5.06
2,199.50
0.0023
5.06
2,199.00
0.2740
602.53
2,198.99
0.0463
101.81
2,198.73
0.0023
5.06
2,198.15
0.0024
5.28
2,198.01
0.0463
101.77
2,197.18
0.0462
101.51
2,196.08
0.0462
101.46
2,195.23
0.0462
101.42
2,194.96
2.7357
6,004.75
2,194.95
0.0067
14.71
2,194.03
0.5849
1,283.29
2,192.92
2.7382
6,004.65
2,192.52
0.0463
101.51
2,192.44
2.6834
5,883.19
2,192.43
1.9186
4,206.40
2,191.94
0.1321
289.56
2,191.55
0.0720
157.79
2,191.34
0.0463
101.46
2,190.67
0.0720
157.73
2,190.53
1.3201
2,891.72
2,190.45
0.0720
157.71
2,190.02
0.6683
1,463.59
2,190.01
0.0720
157.68
2,189.36
0.0720
157.63
2,189.15
0.0825
180.60
2,188.94
0.0720
157.60
2,189.37
2,188.08
0.1099
240.47
2,188.04
1.0911
2,387.37
2,187.64
0.0720
157.51
2,187.30
2.2588
4,940.67
2,187.01
0.0720
157.46
2,186.34
0.5000
1,093.17
2,186.17
0.0720
157.40
2,186.02
0.1347
294.46
2,185.95
0.0720
157.39
2,185.94
0.5000
1,092.97
2,185.59
0.0720
157.36
2,185.49
4.5539
9,952.50
2,184.93
0.0720
157.31
2,184.62
11.2246
24,521.49
2,184.55
0.0720
157.29
2,184.34
0.0462
100.92
2,184.33
0.0720
157.27
2,183.71
2.5645
5,600.12
2,183.70
0.5342
1,166.53
2,183.47
0.0720
157.21
2,183.26
22.1480
48,354.84
2,183.25
0.0720
157.19
2,183.01
0.0023
5.02
2,182.57
0.0073
15.93
2,182.55
0.0023
5.02
2,182.18
0.0463
101.03
2,182.03
0.0073
15.93
2,182.02
0.0043
9.38
2,181.93
0.0720
157.10
2,181.92
0.0042
9.16
2,181.91
0.0065
14.18
2,181.72
0.0463
101.01
2,181.71
0.0720
157.08
2,181.58
0.0043
9.38
2,180.99
0.0043
9.38
2,180.93
0.0116
25.30
2,180.82
0.0043
9.38
2,180.76
0.0073
15.92
2,180.62
0.0463
100.96
2,180.61
0.0720
157.00
2,180.32
0.0073
15.92
2,180.28
0.0073
15.92
2,180.27
0.0043
9.38
2,179.92
0.0024
5.23
2,179.90
0.0043
9.37
2,179.77
1.3429
2,927.21
2,179.73
0.0720
156.94
2,179.71
0.8918
1,943.87
2,179.58
1.3289
2,896.44
2,179.52
0.0463
100.91
2,179.51
0.0720
156.92
2,178.80
0.0043
9.37
2,178.66
0.0024
5.23
2,178.64
0.0069
15.03
2,178.05
0.0069
15.03
2,177.80
0.0023
5.01
2,177.71
0.0043
9.36
2,177.53
0.0720
156.78
2,176.77
0.0024
5.22
2,176.50
0.0073
15.89
2,176.34
0.0069
15.02
2,176.32
45.8410
99,764.69
2,176.06
0.0073
15.89
2,176.01
0.0073
15.88
2,176.00
0.0024
5.22
2,175.83
0.0069
15.01
2,175.73
0.0073
15.88
2,174.90
0.0023
5.00
2,171.76
0.0459
99.68
2,171.60
1.6088
3,493.67
2,171.00
0.2000
434.20
2,168.50
2.4493
5,311.31
2,168.16
0.0048
10.41
2,167.45
0.0162
35.11
2,167.08
90.1487
195,359.44
2,166.76
0.0460
99.67
2,165.72
0.4609
998.18
2,164.47
0.0092
19.91
2,163.80
0.4918
1,064.16
2,161.97
0.0063
13.62
2,160.83
0.0554
119.71
2,156.00
0.1444
311.33
2,151.80
0.1858
399.80
2,151.18
0.0162
34.85
2,151.01
0.2000
430.20
2,150.01
0.0114
24.51
2,150.00
1.0686
2,297.49
2,148.00
0.0024
5.16
2,140.00
0.0467
99.94
2,133.30
1.0000
2,133.30
2,130.41
0.0028
5.97
2,130.00
0.0684
145.69
2,125.00
0.0141
29.96
2,122.38
0.0141
29.93
2,121.11
0.0025
5.30
2,112.64
0.0028
5.92
2,111.02
0.0024
5.07
2,110.00
0.0030
6.33
2,101.19
0.0308
64.72
2,100.00
1.0619
2,229.99
2,090.00
0.0028
5.85
2,087.00
0.8385
1,749.95
2,086.93
0.0043
8.97
2,083.84
0.0400
83.35
2,082.70
0.0104
21.66
2,082.49
0.0052
10.83
2,080.00
0.0028
5.82
2,076.14
0.0025
5.19
2,075.50
0.0026
5.40
2,075.00
1.0000
2,075.00
2,073.86
0.0026
5.39
2,073.63
0.0026
5.39
2,072.56
0.0026
5.39
2,071.95
0.0026
5.39
2,071.93
0.0026
5.39
2,070.00
0.0028
5.80
2,066.00
0.0048
9.92
2,060.00
0.0029
5.97
2,056.99
0.0875
179.99
2,050.52
0.2438
499.92
2,050.00
0.0687
140.84
2,047.30
0.0039
7.98
2,042.00
0.0260
53.09
2,040.00
0.0029
5.92
2,030.00
0.0108
21.92
2,029.51
0.0139
28.21
2,020.00
0.0029
5.86
2,015.60
0.0196
39.51
2,010.00
0.0529
106.33
2,005.10
0.5000
1,002.55
2,000.46
3.3941
6,789.76
2,000.00
1.8342
3,668.40
1,999.81
0.0040
8.00
1,988.31
0.0038
7.56
1,988.00
0.0050
9.94
1,986.86
0.0026
5.17
1,986.12
0.0627
124.53
1,981.96
0.0050
9.91
1,981.50
0.0269
53.30
1,980.00
2.0151
3,989.90
1,961.00
1.1516
2,258.29
1,960.00
0.1094
214.42
1,954.38
0.1535
300.00
1,950.48
0.0102
19.89
1,950.00
0.0152
29.64
1,940.00
0.2284
443.10
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,911.61
0.0727
138.97
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.00
1.2807
2,433.33
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0776
142.78
1,830.00
0.1940
355.02
1,825.17
0.0977
178.32
1,821.11
0.0050
9.11
1,800.00
1.1772
2,118.96
1,793.39
0.0603
108.14
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,716.00
0.0395
67.78
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1329
225.93
1,678.98
0.0030
5.04
1,672.20
8.3982
14,043.47
1,672.00
0.5000
836.00
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,649.64
9.5904
15,820.71
1,645.64
0.0413
67.96
1,635.00
0.3670
600.05
1,625.17
0.0822
133.59
1,622.32
10.5736
17,153.76
1,620.00
0.2570
416.34
1,602.00
0.0334
53.51
1,600.00
0.3267
522.72
1,599.87
10.6386
17,020.38
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.8449
2,767.35
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,408.29
0.0717
100.97
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,300.00
0.3943
512.59
1,277.77
0.0100
12.78
1,271.00
0.1083
137.65
1,260.00
1.0706
1,348.96
1,250.80
0.0801
100.19
1,250.00
0.1600
200.00
1,245.00
3.1266
3,892.62
1,200.00
0.8584
1,030.08
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,180.74
0.0768
90.68
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,149.97
0.0052
5.98
1,149.00
1.0000
1,149.00
1,133.00
1.4499
1,642.74
1,110.00
1.0010
1,111.11
1,105.00
1.3829
1,528.10
1,104.06
1.0187
1,124.71
1,100.00
0.4657
512.27
1,091.00
0.0806
87.93
1,090.00
1.8348
1,999.93
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.4712
500.41
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
917.80
0.0430
39.47
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
887.20
0.0580
51.46
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
827.60
0.0730
60.41
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
808.00
0.6324
510.98
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,190.3000
0.0035
20:20:53
2,188.7900
0.0038
20:21:03
2,190.3300
0.0039
20:21:13
2,190.3300
0.0039
20:21:13
2,188.8000
0.0027
20:21:33
2,188.1500
0.0027
20:22:03
2,188.1500
0.0031
20:22:13
2,188.1500
0.0034
20:22:13
2,187.7200
0.0038
20:22:33
2,187.7200
0.0039
20:23:03
2,188.7200
0.0717
20:23:05
2,188.7200
0.0003
20:23:05
2,190.2400
0.0033
20:23:13
2,191.0800
0.0027
20:23:33
2,192.5000
0.0027
20:23:45
2,192.2800
0.0031
20:23:58
2,191.1700
0.0028
20:24:08
2,191.1700
0.0031
20:24:13
2,190.4200
0.0040
20:24:33
2,189.6000
0.0030
20:25:03
2,189.5900
0.0031
20:25:13
2,189.1600
0.0040
20:25:33
2,190.0800
0.0716
20:25:37
2,190.0800
0.0004
20:25:37
2,190.8400
0.0034
20:25:58
2,191.7900
0.0031
20:26:13
2,191.3700
0.0027
20:26:33
2,191.3700
0.0261
20:26:37
2,191.3700
0.0051
20:26:39
2,192.5700
0.0036
20:26:49
2,191.3800
0.0033
20:26:49
2,192.0200
0.0716
20:26:59
2,192.0200
0.0004
20:26:59
2,191.7900
0.0030
20:27:03
2,191.7900
0.0036
20:27:08
2,191.7900
0.0029
20:27:13
2,191.3700
0.0040
20:27:33
2,191.3800
0.0037
20:27:53
2,191.8000
0.0716
20:27:55
2,191.8000
0.0004
20:27:55
2,191.8000
0.0302
20:27:55
2,191.7800
0.0040
20:28:13
2,191.3200
0.0039
20:28:18
2,190.5000
0.0037
20:28:33
2,190.0600
0.0038
20:29:13
2,191.3200
0.0036
20:29:23
2,191.1100
0.0033
20:29:33
2,191.1200
0.0033
20:29:53
2,191.1200
0.0029
20:30:13
2,191.1200
0.0030
20:30:18
2,191.1100
0.0030
20:30:33
2,190.4500
0.0031
20:30:48
2,190.4500
0.0036
20:31:13
2,190.4500
0.0038
20:31:18
2,190.4500
0.0032
20:31:33
2,190.2300
0.0029
20:32:13
2,191.3500
0.0716
20:32:27
2,191.3500
0.0004
20:32:27
2,191.3200
0.0713
20:32:27
2,191.7000
0.0027
20:32:33
2,191.2800
0.0034
20:32:53
2,189.3500
0.0040
20:33:13
2,189.3500
0.0031
20:33:18
2,190.0100
0.0716
20:33:26
2,190.0100
0.0004
20:33:26
2,189.8400
0.0720
20:33:26
2,190.1700
0.0036
20:33:33
2,190.5900
0.0035
20:34:03
2,190.5600
0.0038
20:34:13
2,190.2200
0.0037
20:34:23
2,190.2200
0.0032
20:34:33
2,189.3400
0.0717
20:34:50
2,189.3400
0.0003
20:34:50
2,189.9000
0.0033
20:34:58
2,189.8800
0.0036
20:35:08
2,189.5500
0.0039
20:35:13
2,188.7000
0.0036
20:35:33
2,188.7000
0.0030
20:36:03
2,188.7000
0.0030
20:36:13
2,189.3400
0.0031
20:36:18
2,189.7600
0.0092
20:36:20
2,189.5800
0.0035
20:36:33
2,189.1300
0.0038
20:36:48
2,190.2600
0.0136
20:37:11
2,189.2100
0.0029
20:37:13
2,189.2500
0.0039
20:37:18
2,189.2900
0.0031
20:37:33
2,189.3500
0.0717
20:37:42
2,189.3500
0.0003
20:37:42
2,189.3900
0.0033
20:37:43
2,189.0500
0.0032
20:38:13
2,189.0500
0.0035
20:38:13
2,188.7000
0.0028
20:38:33
2,188.7000
0.0012
20:38:33
2,188.9000
0.0717
20:38:45
2,188.9000
0.0003
20:38:45
2,189.3700
0.0033
20:38:48
2,188.0800
0.0032
20:39:13
2,188.4300
0.0028
20:39:18
2,188.0800
0.0040
20:39:33