Topaz

System Initializing

Topaz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7130
Open 0.72100000
Low 0.70600000
High 0.72300000
Vol 41,985
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,547.0500
5,414.68
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,197.6000
6,592.80
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.97
182.3800
542.03
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,463.5300
4,244.24
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
1,036.9100
2,799.66
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,529.7200
3,824.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.20
14.2000
31.17
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
194.2400
407.90
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.05
14.2000
29.08
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,519.8200
4,787.66
1.88
60.4700
113.50
1.85
2.7100
5.00
1.84
46.6500
85.70
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
95.5200
171.94
1.75
14.2000
24.88
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
902.6800
1,503.86
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
27.0800
43.46
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.57
7.3300
11.49
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
513.0200
769.53
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
14.2000
20.69
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
12.8800
18.57
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
29.8700
41.82
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
128.5100
173.49
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
14.2000
18.59
1.31
12.8800
16.83
1.31
6.8700
8.97
1.30
3,873.9400
5,036.12
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
7.0800
9.07
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
12.8800
16.14
1.25
38.0900
47.61
1.25
12.8800
16.05
1.24
7.4800
9.28
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
20.6400
25.02
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
17.5600
21.05
1.19
12.8800
15.35
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.18
137.3800
161.70
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
14.2000
16.50
1.16
8.4000
9.74
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
175.2800
201.57
1.15
12.8800
14.75
1.14
5.0000
5.70
1.14
12.8800
14.66
1.14
27.8400
31.63
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
12.8800
14.40
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,598.4000
1,758.24
1.10
12.8800
14.13
1.10
364.0700
398.66
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
5.5900
6.00
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
40.7100
43.03
1.05
5.7000
6.00
1.05
218.3600
229.28
1.04
12.8800
13.43
1.04
253.4800
263.62
1.04
5.4000
5.61
1.04
12.8800
13.36
1.03
5.8200
6.01
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
55.6600
56.66
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
14.2000
14.40
1.01
5.9300
6.00
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
48.4500
48.45
1.00
20.3800
20.34
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
6.0500
6.00
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
5.3000
5.19
0.98
12.8800
12.57
0.97
6.1700
6.00
0.97
26.3700
25.63
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
404.6200
388.84
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
6.2900
6.00
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
35.2700
33.44
0.95
26.3700
24.95
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
19.3000
18.05
0.93
26.3700
24.60
0.93
62.1100
57.76
0.93
3.0900
2.87
0.93
463.4100
429.12
0.92
12.8800
11.88
0.92
26.3700
24.26
0.92
6.5500
6.01
0.92
12.8800
11.79
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
6.6800
6.01
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
12.8800
11.44
0.88
26.3700
23.28
0.88
19.7000
17.36
0.88
5,570.9900
4,902.47
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.87
14.2000
12.30
0.86
6.9500
6.00
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
26.3700
22.65
0.85
12.8800
11.00
0.85
189.4400
161.02
0.85
26.3700
22.36
0.85
19.9700
16.91
0.85
54.8000
46.36
0.84
64.3500
54.18
0.84
179.8100
151.04
0.84
21.3500
17.89
0.84
113.4800
94.87
0.84
64.2200
53.62
0.83
23.4700
19.57
0.83
82.6500
68.68
0.83
7.2300
6.00
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
90.7200
74.39
0.82
12.2200
10.00
0.82
24.5000
19.99
0.82
73.3600
59.79
0.81
122.5400
99.75
0.81
95.5000
77.64
0.81
58.7200
47.68
0.81
275.4300
223.37
0.81
69.9800
56.68
0.81
53.5400
43.31
0.81
127.2900
102.85
0.81
169.1600
136.51
0.81
61.1400
49.22
0.80
37.7900
30.38
0.80
146.2600
117.45
0.80
45.8200
36.75
0.80
36.3300
29.10
0.80
12.8800
10.30
0.80
72.9400
58.28
0.80
7.5200
6.00
0.79
60.8300
48.30
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
24.7600
19.56
0.79
24.6700
19.39
0.78
7.6700
6.01
0.78
26.3700
20.59
0.78
12.8800
10.05
0.78
105.2800
81.80
0.77
66.8600
51.75
0.77
12.8800
9.96
0.77
74.9100
57.68
0.77
7.8300
6.01
0.77
42.3500
32.44
0.76
8.4900
6.48
0.76
26.3700
20.04
0.76
12.8800
9.78
0.75
8.0700
6.07
0.75
24.7500
18.59
0.75
1,440.9200
1,080.69
0.75
68.4300
51.25
0.75
42.1200
31.51
0.75
12.8800
9.61
0.74
39.2500
29.01
0.74
8.1500
6.01
0.74
24.7500
18.22
0.74
6,387.4800
4,694.80
0.73
24.7500
18.17
0.73
836.7100
613.31
0.73
37.6300
27.55
0.73
5,617.3100
4,106.25
0.73
14,588.0700
10,649.29
0.73
21,332.2300
15,551.20
0.73
24.7500
18.02
0.73
6,228.4900
4,528.11
0.73
4,512.5100
3,276.08
0.73
3,208.0300
2,325.82
0.72
1,458.6200
1,056.04
0.72
3,164.2200
2,287.73
0.72
10,103.4200
7,294.67
0.72
77.7800
56.08
0.72
3,321.8200
2,391.71
0.72
1,766.6300
1,270.21
0.72
59.8600
42.98
0.72
1,441.5600
1,033.60
0.72
1,124.1500
804.89
0.72
906.0800
647.85
0.71
453.8700
324.06
0.71
526.5200
375.41
0.71
355.9800
253.46
0.71
0.71
363.4400
258.41
0.71
812.3900
576.80
0.71
1,686.4900
1,195.72
0.71
1,971.8100
1,396.04
0.71
5,471.0800
3,868.05
0.71
8,259.9900
5,831.55
0.71
1,786.0400
1,259.16
0.70
126.7700
89.25
0.70
3,885.8500
2,731.75
0.70
3,840.5800
2,696.09
0.70
3,544.3900
2,484.62
0.70
65.4000
45.78
0.70
25,844.8500
18,065.55
0.70
4,857.1100
3,390.26
0.70
50.2900
35.05
0.70
5,925.4700
4,124.13
0.70
12.9400
8.99
0.69
182.6700
126.77
0.69
28.0500
19.41
0.69
8.1000
5.60
0.69
50.6600
34.96
0.69
72.7800
50.00
0.69
12.8800
8.82
0.68
171.8100
116.83
0.68
28.3600
19.23
0.68
148.2700
100.38
0.68
78.7700
53.25
0.68
11.8500
8.00
0.67
12.8800
8.64
0.67
12.8800
8.57
0.66
12.8800
8.48
0.66
292.2400
192.00
0.66
18.1100
11.86
0.65
15.2900
10.00
0.65
12.8800
8.38
0.65
7.7600
5.01
0.64
12.8800
8.29
0.64
8.7500
5.60
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
12.8800
7.43
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.55
2,602.5000
1,426.17
0.54
2,984.9700
1,614.87
0.53
3,272.3900
1,747.46
0.53
3,297.1600
1,737.60
0.52
15.3200
8.00
0.47
12.0400
5.60
0.45
111.1100
50.00
0.45
298.3200
132.75
0.42
190.2400
79.71
0.40
27.5000
11.00
0.38
261.7800
100.00
0.37
17.0000
6.34
0.37
27.4000
10.00
0.35
142.3000
50.37
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7140
9.6300
23:24:31
0.7140
20.7200
23:24:53
0.7130
19.3400
23:25:26
0.7130
8.5200
23:25:31
0.7120
10.0500
23:26:31
0.7120
14.0900
23:26:53
0.7120
19.6800
23:26:59
0.7140
7.5300
23:27:12
0.7120
10.8500
23:27:31
0.7120
9.7800
23:28:31
0.7140
7.3200
23:29:06
0.7120
9.6800
23:29:31
0.7120
17.4600
23:30:08
0.7120
8.8800
23:30:31
0.7120
10.2900
23:31:31
0.7140
31.3600
23:31:36
0.7140
14.8800
23:31:36
0.7120
14.5300
23:31:43
0.7140
8.7100
23:32:20
0.7120
18.5200
23:32:23
0.7120
10.2200
23:32:31
0.7120
12.0600
23:33:31
0.7120
26.0600
23:34:24
0.7110
11.2700
23:34:31
0.7110
8.9900
23:35:31
0.7120
46.3400
23:36:12
0.7110
10.8400
23:36:31
0.7110
21.3100
23:36:45
0.7120
12.3200
23:37:31
0.7130
7.1200
23:37:44
0.7120
11.9300
23:38:31
0.7120
0.5000
23:39:31
0.7120
8.9600
23:39:31
0.7120
8.6900
23:40:31
0.7120
9.6400
23:41:31
0.7120
6.4200
23:42:31
0.7120
4.5400
23:42:31
0.7120
11.6000
23:43:31
0.7120
11.4400
23:44:31
0.7130
39.1600
23:45:02
0.7130
134.8400
23:45:02
0.7140
42.0300
23:45:06
0.7130
8.1700
23:45:12
0.7140
172.6400
23:45:26
0.7140
148.3000
23:45:26
0.7140
57.4000
23:45:26
0.7130
11.3700
23:45:31
0.7130
5.2100
23:46:31
0.7130
6.0800
23:46:31
0.7120
8.4800
23:47:31
0.7130
9.3100
23:48:31
0.7130
36.9700
23:49:09
0.7120
7.4400
23:49:17
0.7120
2.8400
23:49:29
0.7120
12.4800
23:49:29
0.7120
12.5100
23:49:31
0.7120
46.3400
23:50:20
0.7110
11.1300
23:50:31
0.7110
34.2200
23:50:54
0.7110
10.8200
23:51:15
0.7110
75.6200
23:51:20
0.7110
0.8100
23:51:20
0.7110
9.5700
23:51:31
0.7110
11.5000
23:52:31
0.7110
2.8700
23:52:47
0.7100
79.8100
23:52:47
0.7100
10.9800
23:53:31
0.7100
7.3500
23:54:00
0.7110
14.5400
23:54:19
0.7110
10.2100
23:54:31
0.7110
1.5900
23:54:31
0.7110
9.0400
23:55:31
0.7110
8.9500
23:56:31
0.7110
11.3800
23:57:31
0.7110
9.5400
23:58:31
0.7110
8.5200
23:59:31
0.7110
116.6900
23:59:55
0.7110
11.1500
23:59:56
0.7120
46.3400
00:00:04
0.7130
24.7500
00:00:04
0.7130
0.5400
00:00:04
0.7120
15.4400
00:00:14
0.7120
9.3100
00:00:31
0.7120
1.6600
00:00:31
0.7130
7.0000
00:01:27
0.7110
11.0800
00:01:31
0.7130
7.3800
00:01:50
0.7130
31.3600
00:02:08
0.7130
13.9900
00:02:08
0.7130
25.9600
00:02:28
0.7130
17.6100
00:02:28
0.7120
11.5000
00:02:31
0.7110
29.8300
00:02:53
0.7110
9.3100
00:03:31
0.7110
9.6300
00:04:31
0.7120
7.6600
00:04:57
0.7110
10.4200
00:05:31
0.7110
1.9400
00:05:31
0.7120
16.6500
00:06:23
0.7110
9.5500
00:06:31

Login to View your open Positions

Login Now