English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0335
Open
0.03410000
Low
0.03260000
High
0.03450000
Vol
28,174,449
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
228.0800
24.88
0.11
245.8100
26.79
0.11
926.4500
100.89
0.11
1,456.8800
158.07
0.11
9,436.3000
1,021.01
0.11
1,318.0000
142.34
0.11
72.2800
7.80
0.11
100.0000
10.78
0.11
835.6600
90.00
0.11
157.0700
16.90
0.11
64.1000
6.89
0.11
7,148.9600
767.80
0.11
9,447.9700
1,010.93
0.11
232.7700
24.88
0.11
73.0300
7.80
0.11
844.2800
90.00
0.11
73.5100
7.80
0.11
200.1400
21.21
0.11
234.9700
24.88
0.11
189.3800
20.00
0.11
201,833.4700
21,293.43
0.11
3,515.8200
370.22
0.11
67.8900
7.13
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
8,477.4000
885.89
0.10
862.0700
90.00
0.10
54.6300
5.68
0.10
239.7200
24.88
0.10
1,040.3400
107.88
0.10
870.4100
90.00
0.10
321.4500
33.11
0.10
300.0000
30.87
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
7,324.2100
750.00
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
500.0000
51.00
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
1,200.0000
120.72
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
157,933.2700
15,793.33
0.10
9,560.0700
955.05
0.10
1,907.7100
190.39
0.10
327.8100
32.68
0.10
99.9000
9.95
0.10
6,457.3200
642.50
0.10
78.4700
7.80
0.10
907.2600
90.00
0.10
11,011.3800
1,090.13
0.10
274.6600
27.14
0.10
312.5300
30.85
0.10
79.1000
7.80
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
12,312.5700
1,206.63
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
52.3000
5.10
0.10
7,762.0400
756.02
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
1,102.6300
105.96
0.10
8,217.1100
788.84
0.10
427.8500
41.03
0.10
262.2000
25.12
0.10
889.6700
84.96
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
16,163.9900
1,535.58
0.09
966.3400
91.71
0.09
1,252.3800
118.60
0.09
30,545.8900
2,886.59
0.09
1,142.6000
107.63
0.09
17,310.8100
1,627.22
0.09
267.5600
25.12
0.09
99.9000
9.34
0.09
3,815.4300
355.98
0.09
976.1400
90.98
0.09
69.1100
6.43
0.09
1,612.5700
149.97
0.09
190.1800
17.61
0.09
283.2200
26.20
0.09
274.0800
25.32
0.09
84.5000
7.80
0.09
1,212.3600
111.78
0.09
272.8400
25.13
0.09
20,992.5600
1,931.32
0.09
4,381.6000
401.79
0.09
240.7100
22.05
0.09
996.6800
91.00
0.09
546.9700
49.88
0.09
1,356.4100
123.57
0.09
1,252.8300
114.01
0.09
58.2000
5.28
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
278.6500
25.13
0.09
58.2000
5.24
0.09
114,132.0700
10,271.89
0.09
58.2000
5.23
0.09
339.9000
30.52
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
2,033.0900
181.35
0.09
58.2000
5.19
0.09
9,138.3100
813.31
0.09
294.5100
26.15
0.09
1,445.7000
127.94
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
173.0000
15.24
0.09
13,149.1000
1,157.12
0.09
76.0400
6.68
0.09
58.2000
5.10
0.09
1,325.0700
116.08
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
76.0400
6.62
0.09
142.6100
12.41
0.09
1,338.6400
116.06
0.09
76.0400
6.57
0.09
422.1700
36.39
0.09
41,382.1600
3,558.87
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
76.0400
6.52
0.09
58.8900
5.04
0.09
3,636.3300
309.45
0.09
28,982.7100
2,463.53
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
11,925.5300
1,004.13
0.08
8,647.9700
726.43
0.08
3,813.3600
318.80
0.08
529,490.6800
44,212.47
0.08
136.3200
11.33
0.08
75,576.5000
6,272.85
0.08
5,652.0000
468.55
0.08
76.0400
6.30
0.08
12,169.7500
1,004.00
0.08
1,958.4400
160.98
0.08
266.2300
21.86
0.08
155,989.0700
12,791.10
0.08
34,297.5100
2,805.54
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
201.5300
16.36
0.08
15,235.4100
1,234.07
0.08
764.2300
61.75
0.08
170,539.0600
13,762.50
0.08
235.5900
18.92
0.08
221,655.4100
17,732.43
0.08
714.8400
57.12
0.08
350.6200
27.98
0.08
100.0000
7.97
0.08
100.0000
7.96
0.08
12,779.3000
1,015.95
0.08
236.3200
18.76
0.08
100.0000
7.93
0.08
377.4000
29.89
0.08
2,832.0500
224.02
0.08
4,599.8800
363.39
0.08
35,437.8300
2,792.50
0.08
4,366.8500
342.80
0.08
680.9400
53.39
0.08
95.0000
7.43
0.08
99.2700
7.75
0.08
35,844.0700
2,795.84
0.08
11,764.9600
916.49
0.08
458.1300
35.60
0.08
394.3700
30.56
0.08
1,215.9300
93.87
0.08
1,033.6900
79.59
0.08
20,000.0000
1,538.00
0.08
6,666.6900
510.67
0.08
2,970.7800
225.78
0.08
99.2700
7.52
0.08
136.3200
10.31
0.08
261.4100
19.74
0.08
1,500.0000
113.10
0.08
12,906.0600
970.54
0.08
100.0000
7.51
0.08
13,444.8100
1,008.36
0.07
1,311.5700
98.11
0.07
890.5900
66.53
0.07
1,618.3900
120.25
0.07
135.3600
10.04
0.07
61,383.5000
4,542.38
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
33,911.0700
2,492.46
0.07
23,863.4300
1,742.03
0.07
347.0100
25.26
0.07
99.2700
7.20
0.07
3,404.9400
245.84
0.07
14,322.9500
1,031.25
0.07
136.3200
9.80
0.07
8,612.0600
617.48
0.07
9,263.0000
662.30
0.07
99.2700
7.08
0.07
937.9800
66.69
0.07
7,294.6900
517.92
0.07
2,597.2400
182.85
0.07
468.7300
32.95
0.07
579.7500
40.70
0.07
86,674.9600
6,067.25
0.07
1,000.0000
69.90
0.07
6,094.7700
424.20
0.07
235.5900
16.28
0.07
1,857,271.8400
128,151.76
0.07
77.0700
5.31
0.07
1,219.5100
83.90
0.07
3,108.1500
213.53
0.07
18,760.0000
1,285.06
0.07
726.4400
49.69
0.07
1,455.4600
99.26
0.07
12,913.5600
878.12
0.07
9,487.5300
644.20
0.07
250.4200
16.98
0.07
5,025.1300
340.20
0.07
296.2900
20.00
0.07
8,697.6600
585.35
0.07
136.3200
9.16
0.07
4,620.1700
309.55
0.07
2,081.6500
139.05
0.07
600.0000
39.96
0.07
15,136.3600
1,006.57
0.07
496.1200
32.89
0.07
259,702.0900
17,140.34
0.07
14,535.5500
957.89
0.07
514.0200
33.67
0.07
423.3900
27.69
0.07
12,727.5100
827.29
0.06
308.1600
20.00
0.06
211.2400
13.67
0.06
8,017.3200
516.32
0.06
51,270.2400
3,281.30
0.06
136.3200
8.66
0.06
50,171.2900
3,160.79
0.06
136.3200
8.53
0.06
100.0000
6.25
0.06
320.5000
20.00
0.06
12,523.0000
778.93
0.06
9,367.9100
581.75
0.06
50,172.6900
3,110.71
0.06
136.3200
8.40
0.06
10,000.0000
615.00
0.06
330.2600
20.18
0.06
10,868.7500
662.99
0.06
136.3200
8.27
0.06
10,380.8000
628.04
0.06
104.7100
6.30
0.06
2,000.7700
120.25
0.06
117,070.2800
7,024.22
0.06
9,200.0000
551.08
0.06
136.3200
8.15
0.06
18,203.9700
1,086.78
0.06
5,142.0000
305.95
0.06
7,100.0000
420.32
0.06
19,188.0200
1,132.09
0.06
4,610.0500
271.53
0.06
1,343.4800
79.00
0.06
7,100.0000
416.77
0.06
17,233.5300
1,008.16
0.06
102.9100
6.00
0.06
7,100.0000
413.22
0.06
22,401.1600
1,299.27
0.06
136.3200
7.89
0.06
4,294.3700
248.21
0.06
7,100.0000
409.67
0.06
594.7400
34.26
0.06
20,537.8600
1,180.93
0.06
7,100.0000
406.12
0.06
16,631.7300
948.01
0.06
8,697.6700
494.90
0.06
7,109.2000
403.09
0.06
15,089.6100
852.56
0.06
318.0500
17.91
0.06
7,110.0000
399.58
0.06
19,134.1100
1,071.51
0.06
3,276.9700
183.18
0.06
12,135.1300
675.93
0.06
19,262.1900
1,069.05
0.06
1,013.1700
56.13
0.06
2,100.0000
116.13
0.06
5,289.0400
291.96
0.06
969.9700
53.45
0.06
22,926.1200
1,260.94
0.05
7,443.8200
408.67
0.05
5,830.1800
319.49
0.05
100.0000
5.46
0.05
42,791.8400
2,332.16
0.05
676.2600
36.79
0.05
5,500.0000
298.65
0.05
969.9700
52.57
0.05
15,711.4700
848.42
0.05
3,971.9800
214.09
0.05
7,252.8800
390.20
0.05
17,508.4300
936.70
0.05
5,690.2100
303.29
0.05
969.9700
51.60
0.05
23,546.8300
1,247.98
0.05
5,696.7500
300.79
0.05
2,960.8200
156.04
0.05
5,000.0000
263.00
0.05
23,792.7000
1,249.12
0.05
5,000.0000
262.00
0.05
16,673.3800
872.02
0.05
5,513.1300
287.79
0.05
8,100.6600
422.04
0.05
47,222.5700
2,455.57
0.05
5,000.0000
259.50
0.05
21,282.3200
1,102.42
0.05
5,000.0000
258.50
0.05
12,505.3200
645.27
0.05
4,814.4300
247.94
0.05
5,000.0000
257.00
0.05
717.1200
36.79
0.05
14,548.3900
744.88
0.05
32,983.0300
1,682.13
0.05
7,724.1800
392.39
0.05
1,089.6500
55.25
0.05
22,320.1800
1,129.40
0.05
5,984.4000
302.21
0.05
15,500.2600
781.21
0.05
5,731.3800
288.29
0.05
93,766.0600
4,707.06
0.05
5,000.0000
250.50
0.05
73,964.8100
3,698.24
0.05
3,460.4900
172.68
0.05
14,437.9000
719.01
0.05
2,214.0900
110.04
0.05
764.8100
37.93
0.05
11,702.7500
579.29
0.05
1,530.4700
75.61
0.05
77,157.6300
3,803.87
0.05
787.8800
38.76
0.05
63,230.1800
3,098.28
0.05
969.9700
47.43
0.05
891.0100
43.48
0.05
10,472.7100
507.93
0.05
1,008.5600
48.71
0.05
18,857.2100
907.03
0.05
13,214.2000
634.28
0.05
137.1500
6.57
0.05
5,750.1000
274.85
0.05
2,291.6000
109.31
0.05
83,000.0000
3,950.80
0.05
10,137.1500
481.51
0.05
4,148.9500
196.66
0.05
2,212.8100
104.67
0.05
3,410.4200
160.97
0.05
137.1500
6.46
0.05
19,736.0200
927.59
0.05
84,069.4500
3,942.86
0.05
14,264.7900
667.59
0.05
10,000.0000
467.00
0.05
4,972.4500
231.72
0.05
74,862.2300
3,481.09
0.05
7,699.8600
357.27
0.05
2,000.0000
92.60
0.05
3,695.5900
170.74
0.05
89,385.6200
4,120.68
0.05
6,938.2800
319.16
0.05
15,183.1100
696.90
0.05
2,137.1500
97.88
0.05
2,969.9700
135.73
0.05
2,137.1500
97.45
0.05
85,925.0300
3,909.59
0.05
12,312.4300
558.98
0.05
2,000.0000
90.60
0.05
20,809.3000
940.58
0.05
2,815.7100
126.99
0.05
178,091.5100
8,014.12
0.04
1,357.6300
60.96
0.04
69,774.0500
3,125.88
0.04
943.6900
42.09
0.04
6,104.2500
271.64
0.04
4,153.6200
184.42
0.04
112,650.6200
4,990.42
0.04
6,802.2900
300.66
0.04
1,112.9200
49.08
0.04
82,282.7900
3,620.44
0.04
565.4100
24.82
0.04
13,700.3700
600.08
0.04
1,225.6800
53.56
0.04
5,975.8600
260.55
0.04
6,912.6900
300.70
0.04
7,038.6800
305.48
0.04
997.7500
43.20
0.04
5,984.8900
258.55
0.04
9,911.5600
426.20
0.04
1,307.8400
56.11
0.04
8,359.2500
357.78
0.04
969.9700
41.42
0.04
31,900.0000
1,358.94
0.04
5,206.9500
221.30
0.04
28,985.7900
1,229.00
0.04
1,005.8500
42.55
0.04
6,215.2200
262.28
0.04
1,267.9000
53.38
0.04
3,441.9400
144.56
0.04
17,128.5000
717.68
0.04
1,212.5200
50.68
0.04
38,439.8500
1,602.94
0.04
4,465.7700
185.78
0.04
22,329.3200
926.67
0.04
1,377.5300
57.03
0.04
15,071.9600
622.47
0.04
3,051.7700
125.73
0.04
47,242.0100
1,941.65
0.04
23,529.0200
964.69
0.04
11,003.2800
450.03
0.04
28,180.2600
1,149.75
0.04
16,227.5200
660.46
0.04
11,824.8400
480.09
0.04
10,740.7300
435.00
0.04
10,465.9100
422.82
0.04
11,055.7700
445.55
0.04
33,084.1400
1,329.98
0.04
10,000.0000
401.00
0.04
164,868.1900
6,594.73
0.04
7,176.2700
286.33
0.04
15,245.3200
606.76
0.04
500.0000
19.85
0.04
10,133.8400
401.30
0.04
6,038.0500
238.50
0.04
23,834.9100
939.10
0.04
12,243.1800
479.93
0.04
1,236.3000
48.34
0.04
57,587.6400
2,245.92
0.04
4,551.8600
177.07
0.04
10,136.6000
393.30
0.04
1,247.5500
48.28
0.04
12,135.1100
468.42
0.04
13,515.9700
520.36
0.04
112,193.5500
4,308.23
0.04
10,968.1500
420.08
0.04
2,000.0000
76.40
0.04
2,139.1100
81.50
0.04
9,688.3300
368.16
0.04
8,284.7500
313.99
0.04
6,643.7300
251.13
0.04
6,715.4800
253.17
0.04
6,131.5800
230.55
0.04
5,648.8400
211.83
0.04
6,194.5700
231.68
0.04
7,803.7900
291.08
0.04
6,143.7500
228.55
0.04
47,599.5900
1,765.94
0.04
7,261.5000
268.68
0.04
621.6400
22.94
0.04
25,060.9300
922.24
0.04
7,075.4200
259.67
0.04
3,354.2600
122.77
0.04
12,870.8100
469.78
0.04
829.7900
30.20
0.04
537.9900
19.53
0.04
2,500.4700
90.52
0.04
973.7100
35.15
0.04
1,433.3600
51.60
0.04
1,689.9400
60.67
0.04
667.7500
23.91
0.04
799.7300
28.55
0.04
3,154.3600
112.30
0.04
1,719.4200
61.04
0.04
1,807.7200
63.99
0.04
1,785.8600
63.04
0.04
1,863.3900
65.59
0.04
32,134.8500
1,127.93
0.04
88,940.4200
3,112.91
0.03
86,079.0200
3,004.16
0.03
7,217.5500
251.17
0.03
73,032.7900
2,534.24
0.03
113,582.2900
3,929.95
0.03
112,148.5100
3,869.12
0.03
121,308.7400
4,173.02
0.03
164,756.4600
5,651.15
0.03
166,048.7300
5,678.87
0.03
84,088.6600
2,867.42
0.03
440,739.9100
14,985.16
0.03
192,670.3600
6,531.53
0.03
221,805.0900
7,497.01
0.03
880,385.6700
29,669.00
0.03
866,803.9800
29,124.61
0.03
178,202.4200
5,969.78
0.03
0.03
495,015.7100
16,533.52
0.03
1,783,858.7400
59,402.50
0.03
1,378,210.6900
45,756.59
0.03
644,755.6300
21,341.41
0.03
358,138.8500
11,818.58
0.03
564,935.3600
18,586.37
0.03
220,034.6100
7,217.14
0.03
201,522.5100
6,589.79
0.03
503,562.0100
16,416.12
0.03
1,500,808.5900
48,776.28
0.03
143,791.1700
4,658.83
0.03
137,875.3800
4,453.37
0.03
227,952.8800
7,340.08
0.03
170,007.7100
5,457.25
0.03
15,728,825.8500
503,322.43
0.03
122,544.7400
3,909.18
0.03
132,437.8000
4,211.52
0.03
126,641.4800
4,014.53
0.03
6,886.4200
217.61
0.03
29,796.1300
938.58
0.03
14,505.9900
455.49
0.03
2,088.3800
65.37
0.03
60,463.6500
1,886.47
0.03
3,045.8200
94.73
0.03
165,743.2100
5,138.04
0.03
87,752.1600
2,711.54
0.03
11,325.0100
348.81
0.03
7,203.9200
221.16
0.03
12,895.0900
394.59
0.03
20,298.8300
619.11
0.03
1,985.1800
60.35
0.03
14,397.3900
436.24
0.03
296.9500
8.97
0.03
178,782.5900
5,381.36
0.03
2,637,247.6800
79,117.43
0.03
14,489.8200
433.25
0.03
11,138.0000
331.91
0.03
69,874.8600
2,075.28
0.03
111,282.5000
3,293.96
0.03
508.4800
15.00
0.03
1,820.3100
53.52
0.03
210,800.0000
6,155.36
0.03
2,749.9400
80.02
0.03
25,238.3600
731.91
0.03
16,544.3600
478.13
0.03
12,001.2000
344.43
0.03
47,919.2800
1,365.70
0.03
1,146.0300
32.55
0.03
388.6900
11.00
0.03
3,916.2900
110.05
0.03
87,873.6200
2,460.46
0.03
4,626.8000
129.09
0.03
1,612.9000
44.68
0.03
1,750,000.0000
48,125.00
0.03
183.1600
5.00
0.03
16,007.5400
433.80
0.03
10,263.3200
277.11
0.03
2,224.1000
59.83
0.03
102,723.8700
2,753.00
0.03
11,200.0000
299.04
0.03
31,438.3200
836.26
0.03
200.0000
5.30
0.03
11,363.6300
300.00
0.03
190.1200
5.00
0.03
420,461.3700
10,974.04
0.03
13,365.7700
347.51
0.03
1,154.9900
29.91
0.03
129,898.8000
3,325.41
0.03
136,126.6500
3,471.23
0.03
530,703.3900
13,426.80
0.03
200.0000
5.04
0.03
869.2100
21.82
0.03
3,342,677.2100
83,566.93
0.02
1,110.8100
27.66
0.02
1,612.9000
40.00
0.02
213,101.6100
5,263.61
0.02
1,218.5700
29.85
0.02
207.4700
5.00
0.02
48,312.0000
1,159.49
0.02
418.4100
10.00
0.02
2,109.7000
50.00
0.02
848.5900
20.03
0.02
21,276.5900
500.00
0.02
343.3400
8.00
0.02
216.4600
5.00
0.02
7,017.3800
161.40
0.02
30,030.0300
678.68
0.02
4,888.8800
110.00
0.02
3,000.0000
67.20
0.02
2,242.1800
50.00
0.02
6,756.6600
150.00
0.02
226.2500
5.00
0.02
232,406.0400
5,112.93
0.02
12,291.9000
269.19
0.02
11,100.9400
242.00
0.02
5,530.0000
120.00
0.02
400,000.0000
8,560.00
0.02
7,858.1200
166.59
0.02
236.9700
5.00
0.02
58,022.6300
1,218.48
0.02
6,324.0400
132.17
0.02
24,619.9900
504.71
0.02
5,000.0000
102.00
0.02
2,741.3500
55.65
0.02
510,675.8200
10,315.65
0.02
69,581.9500
1,398.60
0.02
279,359.9100
5,587.20
0.02
4,523.3700
90.02
0.02
6,966.7000
137.94
0.02
5,734.4000
112.97
0.02
1,256.4600
24.50
0.02
261.7900
5.00
0.02
55,922.7600
1,062.53
0.02
265.8500
5.02
0.02
560.0000
10.19
0.02
930.0000
16.83
0.02
28,299.9900
509.40
0.02
8,065.1200
143.56
0.02
1,009,317.9700
17,864.93
0.02
5,195.0000
89.35
0.02
27,415.7900
466.07
0.02
3,552.0800
60.03
0.02
750,750.0000
12,537.53
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00
Recent Trades
Price
Size
Time
0.0335
299.1700
23:45:10
0.0335
13,000.0000
23:45:10
0.0335
2,697.7000
23:45:10
0.0335
505.0000
23:45:10
0.0335
5,206.3100
23:45:10
0.0335
1,914.3600
23:45:10
0.0335
1,655.3100
23:45:10
0.0335
2,163.6600
23:45:10
0.0335
549.6700
23:45:10
0.0335
1,514.5400
23:45:10
0.0335
8,255.1800
23:45:10
0.0335
1,534.7000
23:45:10
0.0335
1,695.5800
23:45:10
0.0335
299.1700
23:45:10
0.0335
6,283.0000
23:45:10
0.0335
3,134.3200
23:45:10
0.0335
6,283.0000
23:45:10
0.0335
1,121.9900
23:45:10
0.0335
2,012.3300
23:45:10
0.0335
3,134.3200
23:45:10
0.0335
6,283.0000
23:45:10
0.0335
3,134.3200
23:45:10
0.0335
4,834.9700
23:45:10
0.0335
2,246.4000
23:45:22
0.0335
505.0000
23:45:22
0.0335
6,283.0000
23:45:23
0.0335
6,283.0000
23:45:24
0.0335
320.4400
23:45:25
0.0335
10,479.5600
23:45:30
0.0335
6,283.0000
23:45:30
0.0335
1,942.7400
23:45:30
0.0335
407.5000
23:45:30
0.0335
10,800.0000
23:45:30
0.0335
10,895.1400
23:45:30
0.0335
5,376.0800
23:45:30
0.0335
6,283.0000
23:45:30
0.0335
6,283.0000
23:45:30
0.0335
8,608.6000
23:45:30
0.0335
2,191.4000
23:45:30
0.0335
6,283.0000
23:45:30
0.0335
586.5900
23:45:30
0.0335
289.1100
23:45:30
0.0335
581.3600
23:45:32
0.0335
6,283.0000
23:45:44
0.0335
505.0000
23:45:44
0.0335
227.0700
23:45:46
0.0335
6,283.0000
23:46:02
0.0335
15,060.2100
23:46:03
0.0335
6,283.0000
23:46:04
0.0335
15,060.2100
23:46:04
0.0335
478.2800
23:46:15
0.0334
33,187.1700
23:50:19
0.0334
48,000.0000
23:50:19
0.0334
46,782.8300
23:50:19
0.0334
299.1700
23:50:19
0.0334
27,092.7400
23:50:19
0.0333
309.2200
23:50:19
0.0333
12,568.0800
23:50:19
0.0334
6,283.0000
23:51:07
0.0334
2,461.5400
23:51:07
0.0334
14,982.0300
23:51:07
0.0334
227.0700
23:51:07
0.0335
5,804.7200
23:51:22
0.0335
7,192.6600
23:51:22
0.0334
6,283.0000
23:51:32
0.0334
15,060.2100
23:51:32
0.0334
1,991.0500
23:51:32
0.0334
3,141.5000
23:51:32
0.0334
10,982.7600
23:51:32
0.0334
986.4800
23:51:32
0.0334
6,283.0000
23:51:32
0.0334
6,283.0000
23:51:34
0.0334
2,246.4000
23:51:34
0.0334
10,982.7600
23:51:34
0.0334
2,461.5400
23:51:34
0.0334
5,132.5500
23:51:34
0.0334
2,246.4000
23:51:46
0.0334
2,461.5400
23:51:46
0.0334
469.1300
23:52:37
0.0334
4,550.9300
23:52:37
0.0334
6,283.0000
23:52:37
0.0334
16,376.9500
23:52:37
0.0334
16,836.9800
23:52:37
0.0334
2,246.4000
23:52:47
0.0334
6,283.0000
23:52:47
0.0334
16,836.9800
23:52:47
0.0334
7,092.5600
23:52:47
0.0334
6,283.0000
23:52:47
0.0334
6,283.0000
23:53:01
0.0334
299.1700
23:53:01
0.0334
6,283.0000
23:53:09
0.0334
3,813.3800
23:53:09
0.0333
984.4400
23:53:16
0.0334
6,283.0000
23:54:02
0.0334
2,246.4000
23:54:02
0.0334
13,097.7700
23:54:02
0.0334
8,528.9600
23:54:02
0.0335
208.9600
23:56:00
0.0335
232.0000
23:56:16
0.0334
2,253.9800
00:06:16