Topaz

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

+0.087%

Open 1.14970000

Low 1.14880000

High 1.15110000

Vol 1,620,445

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,462.8000

1,828.50

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

16.6000

20.51

1.23

4.1000

5.06

1.23

20.6000

25.34

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

25.0000

30.47

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

4.2000

5.08

1.21

25.0000

30.22

1.20

25.0000

30.05

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

25,756.7000

30,908.04

1.20

740.0000

887.93

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

2,272.1000

2,716.30

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

500.0000

597.50

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,058.2000

2,457.49

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

580.0000

691.65

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

212.0000

252.28

1.19

740.0000

880.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

80.0000

95.11

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

3,288.6000

3,906.86

1.19

240.0000

285.10

1.19

120.0000

142.52

1.19

740.0000

878.75

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

110.3000

130.83

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

610.3000

723.14

1.18

240.0000

284.33

1.18

80.0000

94.76

1.18

240.0000

284.23

1.18

100.0000

118.41

1.18

12.4000

14.68

1.18

300.0000

355.17

1.18

155.4000

183.95

1.18

300.0000

355.05

1.18

80.0000

94.66

1.18

300.0000

354.93

1.18

100.0000

118.29

1.18

300.0000

354.81

1.18

330.4000

390.70

1.18

200.0000

236.46

1.18

300.0000

354.63

1.18

846.6000

1,000.68

1.18

300.0000

354.57

1.18

200.0000

236.34

1.18

300.0000

354.45

1.18

256.3000

302.77

1.18

100.0000

118.12

1.18

300.0000

354.33

1.18

400.0000

472.40

1.18

200.0000

236.18

1.18

15.2000

17.95

1.18

200.0000

236.10

1.18

300.0000

354.09

1.18

221.4000

261.27

1.18

28.2000

33.28

1.18

200.0000

235.98

1.18

84.8000

100.05

1.18

300.0000

353.91

1.18

300.0000

353.85

1.18

300.0000

353.79

1.18

300.0000

353.73

1.18

300.0000

353.67

1.18

84.9000

100.08

1.18

300.0000

353.61

1.18

300.0000

353.55

1.18

244.5000

288.09

1.18

300.0000

353.43

1.18

300.0000

353.37

1.18

85.0000

100.11

1.18

225.0000

264.98

1.18

300.0000

353.25

1.18

300.0000

353.19

1.18

300.0000

353.13

1.18

300.0000

353.07

1.18

85.0000

100.03

1.18

300.0000

353.01

1.18

300.0000

352.95

1.18

200.0000

235.26

1.18

300.0000

352.83

1.18

300.0000

352.77

1.18

85.1000

100.06

1.18

300.0000

352.71

1.18

300.0000

352.65

1.18

300.0000

352.59

1.18

294.8000

346.42

1.17

300.0000

352.47

1.17

85.2000

100.09

1.17

300.0000

352.41

1.17

507.1000

595.64

1.17

300.0000

352.35

1.17

319.7000

375.42

1.17

17.0000

19.96

1.17

293.6000

344.72

1.17

5,378.8000

6,314.71

1.17

300.0000

352.17

1.17

85.3000

100.13

1.17

300.0000

352.11

1.17

5,934.4000

6,964.02

1.17

300.0000

351.99

1.17

9,044.8000

10,611.36

1.17

300.0000

351.93

1.17

300.0000

351.87

1.17

85.3000

100.04

1.17

187.6000

220.00

1.17

10,253.8000

12,022.58

1.17

101,155.6000

118,594.83

1.17

200.0000

234.46

1.17

7,887.3000

9,245.49

1.17

255.7000

299.71

1.17

319.4000

374.30

1.17

225.0000

263.63

1.17

300.0000

351.45

1.17

231.1000

270.69

1.17

319.2000

373.82

1.17

300.0000

351.27

1.17

300.0000

351.21

1.17

300.0000

351.15

1.17

319.1000

373.44

1.17

300.0000

351.03

1.17

50.8000

59.44

1.17

200.0000

233.94

1.17

19.0000

22.22

1.17

200.0000

233.86

1.17

200.0000

233.78

1.17

19.0000

22.21

1.17

200.0000

233.70

1.17

50.2000

58.64

1.17

200.0000

233.62

1.17

18.8000

21.96

1.17

200.0000

233.54

1.17

200.0000

233.46

1.17

18.7000

21.83

1.17

200.0000

233.38

1.17

25.0000

29.17

1.17

200.0000

233.30

1.17

18.5000

21.58

1.17

450.0000

524.75

1.17

12.3000

14.34

1.17

335.8000

391.48

1.17

200.0000

233.14

1.17

18.4000

21.45

1.17

221.3000

257.93

1.17

247.5000

288.44

1.17

200.0000

233.06

1.17

247.0000

287.80

1.16

440.0000

512.56

1.16

325.8000

379.49

1.16

248.0000

288.82

1.16

195.3000

227.43

1.16

200.0000

232.82

1.16

267.3000

311.14

1.16

51.7000

60.17

1.16

409.0000

475.95

1.16

521.9000

607.23

1.16

249.0000

289.69

1.16

160.0000

186.13

1.16

18.2000

21.17

1.16

248.0000

288.45

1.16

160.0000

186.06

1.16

336.1000

390.82

1.16

12.9000

15.00

1.16

7.7000

8.95

1.16

416.9000

484.65

1.16

160.0000

185.94

1.16

5,187.7000

6,027.59

1.16

86.1000

100.03

1.16

178.2000

207.01

1.16

242.0000

281.11

1.16

5,146.0000

5,976.05

1.16

238.0000

276.32

1.16

178.1000

206.76

1.16

86.2000

100.06

1.16

5,127.2000

5,951.14

1.16

242.5000

281.40

1.16

242.3000

281.12

1.16

4,861.4000

5,639.71

1.16

328.2000

380.65

1.16

5,589.3000

6,480.79

1.16

17.9000

20.75

1.16

240.0000

278.21

1.16

3,350.0000

3,882.32

1.16

86.4000

100.12

1.16

249.0000

288.49

1.16

177.8000

205.98

1.16

3,279.2000

3,798.30

1.16

249.0000

288.37

1.16

12,081.2000

13,990.03

1.16

370.0000

428.42

1.16

86.4000

100.03

1.16

425.7000

492.83

1.16

6,019.5000

6,968.17

1.16

21.7000

25.12

1.16

249.0000

288.19

1.16

160.0000

185.17

1.16

249.0000

288.12

1.16

17.3000

20.02

1.16

4,536.3000

5,248.05

1.16

334.0000

386.37

1.16

249.0000

287.97

1.16

973.0000

1,125.18

1.16

4,584.9000

5,301.06

1.16

5.0000

5.78

1.16

245.0000

283.20

1.16

2,619.0000

3,027.04

1.16

245.0000

283.12

1.16

2,463.2000

2,846.23

1.16

17.4000

20.10

1.16

409.0000

472.52

1.16

226.5000

261.65

1.16

2,437.8000

2,815.90

1.16

249.0000

287.60

1.15

160.0000

184.78

1.15

2,431.8000

2,808.24

1.15

249.0000

287.52

1.15

39.6000

45.72

1.15

249.0000

287.45

1.15

2,635.7000

3,042.12

1.15

449.0000

518.15

1.15

354.1000

408.56

1.15

250.0000

288.38

1.15

2,456.7000

2,833.56

1.15

250.0000

288.30

1.15

37,086.5000

42,760.73

1.15

250.0000

288.23

1.15

86.8000

100.06

1.15

261.7000

301.64

1.15

200.0000

230.50

1.15

272.7000

314.23

1.15

2,575.6000

2,967.61

1.15

250.0000

288.03

1.15

250.0000

288.00

1.15

2,727.2000

3,141.46

1.15

91.9000

105.85

1.15

250.0000

287.93

1.15

2,875.9000

3,311.89

1.15

682.0000

785.32

1.15

837.5000

964.30

1.15

724.8000

834.46

1.15

1,783.6000

2,053.28

1.15

786.2000

904.99

1.15

840.1000

966.96

1.15

3,951.5000

4,547.78

1.15

3,988.3000

4,589.74

1.15

912.1000

1,049.55

1.15

1.15

1,651.5000

1,900.05

1.15

3,818.2000

4,392.46

1.15

2,326.5000

2,676.17

1.15

1,036.9000

1,192.64

1.15

840.9000

967.12

1.15

1,628.3000

1,872.55

1.15

993.9000

1,142.89

1.15

904.4000

1,039.88

1.15

801.7000

921.71

1.15

250.0000

287.40

1.15

27.5000

31.61

1.15

1,662.9000

1,911.34

1.15

250.0000

287.33

1.15

104.5000

120.09

1.15

1,113.4000

1,279.30

1.15

247.4000

284.19

1.15

265.2000

304.56

1.15

87.0000

99.89

1.15

10.0000

11.48

1.15

247.7000

284.31

1.15

18.3000

21.00

1.15

247.4000

283.89

1.15

335.1000

384.43

1.15

17.5000

20.07

1.15

248.8000

285.35

1.15

18.3000

20.99

1.15

576.4000

660.96

1.15

249.0000

285.50

1.15

248.0000

284.28

1.15

87.2000

99.95

1.15

248.3000

284.58

1.15

23.4000

26.82

1.15

349.4000

400.31

1.15

249.0000

285.20

1.15

18.5000

21.19

1.15

87.3000

99.98

1.15

10,581.6000

12,116.99

1.15

4,249.1000

4,865.22

1.14

248.8000

284.83

1.14

4,751.5000

5,439.04

1.14

766.5000

877.26

1.14

87.3000

99.90

1.14

5,192.3000

5,941.03

1.14

267.0000

305.45

1.14

248.9000

284.72

1.14

4,122.4000

4,715.20

1.14

18.6000

21.27

1.14

245.5000

280.75

1.14

245.0000

280.11

1.14

9,246.8000

10,570.94

1.14

745.0000

851.54

1.14

18.6000

21.26

1.14

250.0000

285.68

1.14

8,786.5000

10,039.45

1.14

247.6000

282.86

1.14

106.3000

121.42

1.14

8,511.2000

9,720.64

1.14

4.4000

5.02

1.14

244.0000

278.60

1.14

8,815.8000

10,064.12

1.14

243.0000

277.38

1.14

19.0000

21.69

1.14

337.3000

384.93

1.14

9,142.4000

10,431.48

1.14

246.3000

281.00

1.14

264.9000

302.14

1.14

9,347.4000

10,659.77

1.14

242.1000

276.07

1.14

97.7000

111.40

1.14

244.6000

278.87

1.14

504.4000

575.02

1.14

8,954.2000

10,206.89

1.14

241.9000

275.69

1.14

239.6000

273.00

1.14

8,292.3000

9,447.42

1.14

87.7000

99.91

1.14

259.8000

295.94

1.14

8,333.0000

9,489.62

1.14

246.5000

280.64

1.14

19.5000

22.20

1.14

8,664.7000

9,862.16

1.14

50.0000

56.91

1.14

244.2000

277.90

1.14

9,705.4000

11,041.83

1.14

238.0000

270.75

1.14

24.1000

27.41

1.14

249.0000

283.19

1.14

87.9000

99.96

1.14

9,180.8000

10,439.49

1.14

222.0000

252.41

1.14

19.8000

22.51

1.14

245.0000

278.49

1.14

8,345.4000

9,485.38

1.14

88.0000

99.99

1.14

9,041.2000

10,270.80

1.14

5.0000

5.68

1.14

8,097.8000

9,195.05

1.14

108.1000

122.72

1.14

38.1000

43.25

1.14

4.5000

5.11

1.13

9,102.4000

10,330.31

1.13

20.2000

22.92

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.3000

23.01

1.13

88.2000

99.95

1.13

20.4000

23.11

1.13

4.5000

5.10

1.13

108.8000

123.18

1.13

20.6000

23.31

1.13

88.4000

100.00

1.13

20.7000

23.40

1.13

92.9000

105.00

1.13

20.7000

23.39

1.13

534.6000

603.88

1.13

20.8000

23.49

1.13

21.0000

23.69

1.13

5.3000

5.98

1.13

20.8000

23.45

1.13

4.5000

5.07

1.13

21.0000

23.66

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

4.5000

5.03

1.12

5.3000

5.91

1.12

4.5000

5.02

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

12.7000

14.03

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

1,004.6000

1,105.06

1.10

4.6000

5.05

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

7.4000

8.00

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

45.1000

48.03

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

4.8000

5.09

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

9.8000

10.31

1.05

4.8000

5.04

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

9.5000

9.94

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

4.9000

5.10

1.04

4.9000

5.10

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

41.7000

43.03

1.02

200.0000

204.00

1.00

200.0000

200.00

0.95

27.3000

25.95

0.95

100.0000

95.00

Recent Trades

Price

Size

Time

1.1508

31.7000

20:26:37

1.1508

12.1000

20:26:47

1.1507

0.4000

20:26:51

1.1506

12.5000

20:26:51

1.1507

24.7000

20:26:59

1.1506

20.7000

20:26:59

1.1506

4.6000

20:26:59

1.1507

12.6000

20:27:01

1.1508

22.4000

20:27:12

1.1506

15.0000

20:27:15

1.1506

17.0000

20:27:15

1.1506

8.0000

20:27:15

1.1508

49.2000

20:27:24

1.1507

28.6000

20:27:30

1.1506

8.2000

20:27:30

1.1506

3.2000

20:27:30

1.1506

7.3000

20:27:41

1.1506

3.5000

20:27:43

1.1506

8.2000

20:27:43

1.1506

8.3000

20:27:43

1.1507

22.5000

20:27:47

1.1506

11.7000

20:28:01

1.1507

24.7000

20:28:27

1.1506

49.1000

20:28:35

1.1506

14.7000

20:28:41

1.1507

14.0000

20:28:47

1.1506

6.2000

20:29:01

1.1507

23.9000

20:29:17

1.1506

11.7000

20:29:26

1.1506

11.0000

20:29:31

1.1507

19.1000

20:29:47

1.1506

46.3000

20:29:48

1.1506

11.8000

20:30:01

1.1507

22.1000

20:30:27

1.1507

8.6000

20:30:27

1.1507

8.6000

20:30:27

1.1506

12.6000

20:30:36

1.1507

16.9000

20:30:47

1.1506

7.2000

20:31:01

1.1507

10.1000

20:31:27

1.1506

9.5000

20:31:31

1.1507

2.4000

20:31:47

1.1507

12.8000

20:31:47

1.1506

6.2000

20:32:01

1.1507

37.2000

20:32:02

1.1507

28.6000

20:32:02

1.1508

1,652.5000

20:32:02

1.1508

26.9000

20:32:02

1.1508

600.0000

20:32:02

1.1508

49.1000

20:32:02

1.1508

14.7000

20:32:02

1.1508

6.2000

20:32:02

1.1508

11.7000

20:32:02

1.1508

11.0000

20:32:02

1.1508

46.3000

20:32:02

1.1508

11.8000

20:32:02

1.1508

12.6000

20:32:02

1.1508

50.0000

20:32:02

1.1508

7.2000

20:32:02

1.1508

28.6000

20:32:02

1.1508

9.5000

20:32:02

1.1508

226.4000

20:32:02

1.1508

16.6000

20:32:27

1.1506

10.3000

20:32:36

1.1508

52.3000

20:32:47

1.1508

11.0000

20:32:57

1.1506

13.9000

20:33:01

1.1507

8.6000

20:33:06

1.1507

21.7000

20:33:21

1.1507

8.6000

20:33:23

1.1508

40.6000

20:33:27

1.1508

6.2000

20:33:47

1.1508

14.3000

20:33:47

1.1507

15.2000

20:34:01

1.1507

118.8000

20:34:10

1.1506

50.2000

20:34:10

1.1506

13.5000

20:34:10

1.1506

21.7000

20:34:10

1.1508

12.6000

20:34:12

1.1508

8.5000

20:34:12

1.1507

6.0000

20:34:46

1.1508

30.6000

20:34:47

1.1507

13.7000

20:35:01

1.1508

15.7000

20:35:32

1.1507

7.3000

20:35:36

1.1507

2.9000

20:35:36

1.1508

23.1000

20:35:47

1.1508

12.7000

20:35:53

1.1506

12.7000

20:36:01

1.1506

565.6000

20:36:01

1.1506

551.6000

20:36:01

1.1506

180.2000

20:36:01

1.1506

28.6000

20:36:01

1.1506

100.0000

20:36:01

1.1506

6.2000

20:36:01

1.1506

26.9000

20:36:01

1.1505

5.0000

20:36:01

1.1505

616.7000

20:36:01

1.1505

918.2000

20:36:01

1.1507

15.3000

20:36:13

Login to View your open Positions

Login Now