English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81.82
Open
83.44000000
Low
81.12000000
High
83.52000000
Vol
1,217,792
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86.83
36.9960
3,212.36
86.82
6.3860
554.43
86.81
5.5280
479.89
86.80
358.9560
31,157.38
86.79
38.1020
3,306.87
86.78
21.4730
1,863.43
86.77
40.1000
3,479.48
86.76
3.6910
320.23
86.75
47.8880
4,154.28
86.74
2.4480
212.34
86.73
2.9950
259.76
86.72
4.2930
372.29
86.71
0.6200
53.76
86.70
382.4650
33,159.72
86.69
2.8610
248.02
86.68
89.1420
7,726.83
86.67
14.6800
1,272.32
86.66
18.8760
1,635.79
86.65
4.7340
410.20
86.64
3.3640
291.46
86.63
6.9540
602.43
86.62
16.5920
1,437.20
86.61
1.4200
122.99
86.60
36.9120
3,196.58
86.59
2.8060
242.97
86.58
7.2860
630.82
86.57
4.0670
352.08
86.56
8.4270
729.44
86.55
1.0780
93.30
86.54
4.1630
360.27
86.53
4.7750
413.18
86.52
1.7760
153.66
86.51
2.6940
233.06
86.50
242.0860
20,940.44
86.49
4.8100
416.02
86.48
2.8310
244.82
86.47
20.8960
1,806.88
86.46
7.4570
644.73
86.45
64.8800
5,608.88
86.44
10.5580
912.63
86.43
17.5660
1,518.23
86.42
13.0890
1,131.15
86.41
23.7760
2,054.48
86.40
20.4390
1,765.93
86.39
2.1270
183.75
86.38
8.8380
763.43
86.37
14.2630
1,231.90
86.36
4.4560
384.82
86.35
10.2210
882.58
86.34
4.7770
412.45
86.33
25.7140
2,219.89
86.32
13.2260
1,141.67
86.31
10.9860
948.20
86.30
113.3950
9,785.99
86.29
16.0190
1,382.28
86.28
8.8380
762.54
86.27
30.8770
2,663.76
86.26
15.7430
1,357.99
86.25
34.5150
2,976.92
86.24
6.1730
532.36
86.23
4.2980
370.62
86.22
2.2480
193.82
86.21
12.8670
1,109.26
86.20
221.5980
19,101.75
86.19
2.0040
172.72
86.18
2.6230
226.05
86.17
5.4450
469.20
86.16
16.5610
1,426.90
86.15
12.6250
1,087.64
86.14
4.5990
396.16
86.13
1.7820
153.48
86.12
7.2430
623.77
86.11
5.0490
434.77
86.10
376.5050
32,417.08
86.09
0.4620
39.77
86.08
6.6650
573.72
86.07
37.3110
3,211.36
86.06
52.2250
4,494.48
86.05
15.2020
1,308.13
86.04
0.9740
83.80
86.03
1.6270
139.97
86.02
7.8680
676.81
86.01
1,146.0410
98,570.99
86.00
4,806.4460
413,354.36
85.99
8.3310
716.38
85.98
8.2100
705.90
85.97
10.9650
942.66
85.96
5.5070
473.38
85.95
26.2540
2,256.53
85.94
1.7190
147.73
85.93
5.1970
446.58
85.92
2.6900
231.12
85.91
5.9700
512.88
85.90
24.6240
2,115.20
85.89
19.7860
1,699.42
85.88
8.5690
735.91
85.87
5.0460
433.30
85.86
21.4760
1,843.93
85.85
12.6530
1,086.26
85.84
13.1640
1,130.00
85.83
9.7540
837.19
85.82
5.6650
486.17
85.81
7.2390
621.18
85.80
135.7750
11,649.50
85.79
1.2370
106.12
85.78
0.9740
83.55
85.77
7.4260
636.93
85.76
13.1840
1,130.66
85.75
186.2630
15,972.05
85.74
5.9130
506.98
85.73
6.2660
537.18
85.72
13.5920
1,165.11
85.71
11.9140
1,021.15
85.70
4.0050
343.23
85.69
89.2000
7,643.55
85.68
2.4920
213.51
85.67
54.8810
4,701.66
85.66
4.2380
363.03
85.65
15.2020
1,302.05
85.64
2.4620
210.85
85.63
6.0710
519.86
85.62
5.8240
498.65
85.61
4.8980
419.32
85.60
40.7760
3,490.43
85.59
3.0760
263.27
85.58
20.5760
1,760.89
85.57
1.8570
158.90
85.56
63.2070
5,407.99
85.55
74.3260
6,358.59
85.54
4.7640
407.51
85.53
36.4050
3,113.72
85.52
4.1410
354.14
85.51
11.2090
958.48
85.50
490.3230
41,922.62
85.49
5.7850
494.56
85.48
3.6120
308.75
85.47
4.2620
364.27
85.46
8.5250
728.55
85.45
9.5970
820.06
85.44
2.5970
221.89
85.43
3.2380
276.62
85.42
14.3540
1,226.12
85.41
10.5210
898.60
85.40
22.4690
1,918.85
85.39
16.7840
1,433.19
85.38
6.7210
573.84
85.37
3.1290
267.12
85.36
1.9540
166.79
85.35
28.3280
2,417.79
85.34
2.0960
178.87
85.33
10.8550
926.26
85.32
3.1730
270.72
85.31
5.3850
459.39
85.30
137.8010
11,754.43
85.29
3.5570
303.38
85.28
8.1880
698.27
85.27
58.6270
4,999.12
85.26
2.1400
182.46
85.25
23.0690
1,966.63
85.24
1.1870
101.18
85.23
31.9390
2,722.16
85.22
11.7710
1,003.12
85.21
4.5420
387.02
85.20
230.4320
19,632.81
85.19
4.7560
405.16
85.18
24.9370
2,124.13
85.17
8.6310
735.10
85.16
5.4290
462.33
85.15
0.9220
78.51
85.14
5.3150
452.52
85.13
2.8680
244.15
85.12
26.2210
2,231.93
85.11
18.1000
1,540.49
85.10
13.0610
1,111.49
85.09
2.2740
193.49
85.08
2.0670
175.86
85.07
43.4910
3,699.78
85.06
1.3680
116.36
85.05
5.9290
504.26
85.04
7.6360
649.37
85.03
23.9580
2,037.15
85.02
27.1330
2,306.85
85.01
12.1330
1,031.43
85.00
3,516.7110
298,920.44
84.99
110.3910
9,382.13
84.98
5.9750
507.76
84.97
12.2590
1,041.65
84.96
3.7240
316.39
84.95
53.1450
4,514.67
84.94
4.7680
404.99
84.93
10.0750
855.67
84.92
2.0970
178.08
84.91
1.4720
124.99
84.90
71.2980
6,053.20
84.89
4.6850
397.71
84.88
72.2120
6,129.35
84.87
9.1010
772.40
84.86
14.4550
1,226.65
84.85
18.3340
1,555.64
84.84
5.1740
438.96
84.83
5.6060
475.56
84.82
3.7600
318.92
84.81
5.9590
505.38
84.80
183.2090
15,536.12
84.79
2.2240
188.57
84.78
6.1950
525.21
84.77
15.0040
1,271.89
84.76
2.2040
186.81
84.75
23.7150
2,009.85
84.74
2.7350
231.76
84.73
2.5200
213.52
84.72
32.3810
2,743.32
84.71
253.6860
21,489.74
84.70
8.5880
727.40
84.69
4.4470
376.62
84.68
16.2090
1,372.58
84.67
4.2270
357.90
84.66
9.9040
838.47
84.65
8.9660
758.97
84.64
10.6680
902.94
84.63
4.7560
402.50
84.62
3.7950
321.13
84.61
2.2600
191.22
84.60
22.8650
1,934.38
84.59
13.4420
1,137.06
84.58
14.0580
1,189.03
84.57
14.0470
1,187.95
84.56
16.8080
1,421.28
84.55
9.9690
842.88
84.54
35.1070
2,967.95
84.53
48.7970
4,124.81
84.52
8.3290
703.97
84.51
1.1920
100.74
84.50
499.1220
42,175.81
84.49
54.6430
4,616.79
84.48
14.2400
1,203.00
84.47
15.1960
1,283.61
84.46
2.9830
251.94
84.45
17.0000
1,435.65
84.44
8.9070
752.11
84.43
2.0980
177.13
84.42
74.0350
6,250.03
84.41
0.7340
61.96
84.40
26.8850
2,269.09
84.39
9.9160
836.81
84.38
15.3110
1,291.94
84.37
21.8930
1,847.11
84.36
14.1170
1,190.91
84.35
103.6260
8,740.85
84.34
12.4740
1,052.06
84.33
9.8710
832.42
84.32
5.4620
460.56
84.31
1.1060
93.25
84.30
158.0950
13,327.41
84.29
2.7930
235.42
84.28
5.6350
474.92
84.27
23.1820
1,953.55
84.26
4.5310
381.78
84.25
45.2720
3,814.17
84.24
7.3300
617.48
84.23
5.6710
477.67
84.22
10.2540
863.59
84.21
37.4260
3,151.64
84.20
213.1310
17,945.63
84.19
36.3980
3,064.35
84.18
1.1470
96.55
84.17
20.9730
1,765.30
84.16
8.3140
699.71
84.15
25.0610
2,108.88
84.14
9.8190
826.17
84.13
4.5460
382.45
84.12
0.3770
31.71
84.11
33.0530
2,780.09
84.10
72.8040
6,122.82
84.09
506.8190
42,618.41
84.08
239.1190
20,105.13
84.07
12.2340
1,028.51
84.06
7.5650
635.91
84.05
8.5000
714.43
84.04
2.3840
200.35
84.03
23.7110
1,992.44
84.02
6.4050
538.15
84.01
6.3390
532.54
84.00
1,988.1220
167,002.25
83.99
38.8850
3,265.95
83.98
4.5850
385.05
83.97
8.2570
693.34
83.96
1.6880
141.72
83.95
304.1720
25,535.24
83.94
58.2960
4,893.37
83.93
6.1180
513.48
83.92
3.9640
332.66
83.91
27.2060
2,282.86
83.90
171.2180
14,365.19
83.89
4.2990
360.64
83.88
2.8800
241.57
83.87
8.6240
723.29
83.86
19.6820
1,650.53
83.85
14.2770
1,197.13
83.84
2.4720
207.25
83.83
57.4930
4,819.64
83.82
17.2520
1,446.06
83.81
5.2960
443.86
83.80
58.4310
4,896.52
83.79
0.8230
68.96
83.78
25.0840
2,101.54
83.77
1.8180
152.29
83.76
83.2060
6,969.33
83.75
33.3520
2,793.23
83.74
3.1190
261.19
83.73
3.4220
286.52
83.72
12.1540
1,017.53
83.71
57.0270
4,773.73
83.70
51.3590
4,298.75
83.69
13.6630
1,143.46
83.68
3.0040
251.37
83.67
121.8970
10,199.12
83.66
23.8880
1,998.47
83.65
2.9690
248.36
83.64
4.1350
345.85
83.63
2.1660
181.14
83.62
5.6310
470.86
83.61
11.1540
932.59
83.60
44.3320
3,706.16
83.59
4.9300
412.10
83.58
9.0300
754.73
83.57
34.9200
2,918.26
83.56
4.2450
354.71
83.55
103.0520
8,609.99
83.54
153.7020
12,840.27
83.53
7.8380
654.71
83.52
35.9910
3,005.97
83.51
35.4260
2,958.43
83.50
273.0780
22,802.01
83.49
2.3440
195.70
83.48
527.1770
44,008.74
83.47
1.9530
163.02
83.46
13.0800
1,091.66
83.45
1.9160
159.89
83.44
6.2950
525.25
83.43
1.3300
110.96
83.42
4.9030
409.01
83.41
20.7780
1,733.09
83.40
28.0870
2,342.46
83.39
0.6900
57.54
83.38
4.9610
413.65
83.37
13.2720
1,106.49
83.36
42.5130
3,543.88
83.35
8.7010
725.23
83.34
23.2010
1,933.57
83.33
20.2290
1,685.68
83.32
51.9680
4,329.97
83.31
5.6530
470.95
83.30
57.4440
4,785.09
83.29
1.8710
155.84
83.28
5.9110
492.27
83.27
24.6660
2,053.94
83.26
0.1790
14.90
83.25
469.5220
39,087.71
83.24
4.5480
378.58
83.23
2.5720
214.07
83.22
28.2370
2,349.88
83.21
6.6300
551.68
83.20
112.6840
9,375.31
83.19
3.9820
331.26
83.18
8.3030
690.64
83.17
1.3720
114.11
83.16
1.5440
128.40
83.15
182.0130
15,134.38
83.14
1.4120
117.39
83.13
4.0420
336.01
83.12
8.6500
718.99
83.11
1.1890
98.82
83.10
109.9180
9,134.19
83.09
4.4290
368.01
83.08
3.0330
251.98
83.07
2.2910
190.31
83.06
11.3850
945.64
83.05
0.8170
67.85
83.04
19.5300
1,621.77
83.03
12.3780
1,027.75
83.02
6.2010
514.81
83.01
511.2860
42,441.85
83.00
1,178.0360
97,776.99
82.99
1,016.7340
84,378.75
82.98
10.0500
833.95
82.97
10.8710
901.97
82.96
4.6700
387.42
82.95
8.4170
698.19
82.94
6.1940
513.73
82.93
51.5810
4,277.61
82.92
10.2180
847.28
82.91
1.6120
133.65
82.90
13.0990
1,085.91
82.89
4.0730
337.61
82.88
12.4230
1,029.62
82.87
20.7220
1,717.23
82.86
10.5920
877.65
82.85
11.6700
966.86
82.84
8.2230
681.19
82.83
2.0730
171.71
82.82
25.3400
2,098.66
82.81
1.4790
122.48
82.80
117.1150
9,697.12
82.79
172.8920
14,313.73
82.78
51.2210
4,240.07
82.77
2.4900
206.10
82.76
3.6520
302.24
82.75
30.8550
2,553.25
82.74
369.1670
30,544.88
82.73
12.9750
1,073.42
82.72
4.6500
384.65
82.71
2.3280
192.55
82.70
1,423.1490
117,694.42
82.69
6.9780
577.01
82.68
4.3390
358.75
82.67
3.5450
293.07
82.66
95.0260
7,854.85
82.65
2.4330
201.09
82.64
2.8660
236.85
82.63
156.6880
12,947.13
82.62
14.1960
1,172.87
82.61
21.1410
1,746.46
82.60
32.3610
2,673.02
82.59
1.8590
153.53
82.58
3.3610
277.55
82.57
14.8810
1,228.72
82.56
2,009.4320
165,898.71
82.55
2.2630
186.81
82.54
53.5150
4,417.13
82.53
38.3590
3,165.77
82.52
9.1830
757.78
82.51
1.2040
99.34
82.50
89.0200
7,344.15
82.49
3.3460
276.01
82.48
1.9600
161.66
82.47
1.6540
136.41
82.46
9.3790
773.39
82.45
276.7460
22,817.71
82.44
2.3710
195.47
82.43
16.4870
1,359.02
82.42
2.9380
242.15
82.41
19.8940
1,639.46
82.40
148.1400
12,206.74
82.39
1.8540
152.75
82.38
2.4580
202.49
82.37
15.0390
1,238.76
82.36
2.8510
234.81
82.35
9.1400
752.68
82.34
1,245.7280
102,573.24
82.33
3.3100
272.51
82.32
2,449.9230
201,677.66
82.31
5.3980
444.31
82.30
124.3940
10,237.63
82.29
4.3700
359.61
82.28
3.7350
307.32
82.27
1.4770
121.51
82.26
1,582.9070
130,209.93
82.25
1,246.1860
102,498.80
82.24
68.7390
5,653.10
82.23
66.6080
5,477.18
82.22
327.5950
26,934.86
82.21
68.0350
5,593.16
82.20
126.4260
10,392.22
82.19
93.6890
7,700.30
82.18
64.2820
5,282.69
82.17
103.7950
8,528.84
82.16
3,750.3820
308,131.39
82.15
2,739.4790
225,048.20
82.14
132.5700
10,889.30
82.13
66.1210
5,430.52
82.12
64.0120
5,256.67
82.11
99.6550
8,182.67
82.10
136.7010
11,223.15
82.09
1,553.7210
127,544.96
82.08
1,330.8280
109,234.36
82.07
76.6980
6,294.60
82.06
138.4360
11,360.06
82.05
1,333.3690
109,402.93
82.04
256.3830
21,033.66
82.03
185.1180
15,185.23
82.02
134.1030
10,999.13
82.01
749.4490
61,462.31
82.00
546.6500
44,825.30
81.99
286.4800
23,488.50
81.98
253.6530
20,794.47
81.97
5,416.6310
444,001.24
81.96
340.8220
27,933.77
81.95
356.0440
29,177.81
81.94
320.8570
26,291.02
81.93
215.7270
17,674.51
81.92
5,582.4930
457,317.83
81.91
1,943.6930
159,207.89
81.90
575.6650
47,146.96
81.89
5,663.0740
463,749.13
81.88
1,827.7180
149,653.55
81.87
781.8150
64,007.19
81.86
404.1710
33,085.44
81.85
62.1840
5,089.76
81.84
72.6040
5,941.91
81.82
81.83
360.5170
29,501.11
81.82
613.3090
50,180.94
81.81
799.0150
65,367.42
81.80
853.9690
69,854.66
81.79
986.9310
80,721.09
81.78
2,413.3590
197,364.50
81.77
6,188.4670
506,030.95
81.76
525.1230
42,934.06
81.75
2,057.9670
168,238.80
81.74
5,916.2040
483,590.51
81.73
562.7230
45,991.35
81.72
3,043.6560
248,727.57
81.71
5,771.0080
471,549.06
81.70
709.7250
57,984.53
81.69
1,983.6800
162,046.82
81.68
5,836.5110
476,726.22
81.67
214.0910
17,484.81
81.66
327.1300
26,713.44
81.65
333.0140
27,190.59
81.64
256.6010
20,948.91
81.63
265.5550
21,677.25
81.62
346.4370
28,276.19
81.61
211.6150
17,269.90
81.60
221.1610
18,046.74
81.59
1,308.3290
106,746.56
81.58
160.3340
13,080.05
81.57
225.0050
18,353.66
81.56
169.1560
13,796.36
81.55
459.7180
37,490.00
81.54
124.5890
10,158.99
81.53
1,023.8730
83,476.37
81.52
197.8100
16,125.47
81.51
2,351.0990
191,638.08
81.50
160.3210
13,066.16
81.49
111.2550
9,066.17
81.48
93.8860
7,649.83
81.47
62.8030
5,116.56
81.46
118.1310
9,622.95
81.45
1,597.4900
130,115.56
81.44
130.4720
10,625.64
81.43
64.3210
5,237.66
81.42
1,325.4310
107,916.59
81.41
34.7150
2,826.15
81.40
156.7570
12,760.02
81.39
38.8400
3,161.19
81.38
2,056.5950
167,365.70
81.37
112.8300
9,180.98
81.36
51.8910
4,221.85
81.35
2,660.7680
216,453.48
81.34
1,143.0780
92,977.96
81.33
35.6510
2,899.50
81.32
123.1290
10,012.85
81.31
38.9520
3,167.19
81.30
1,638.4870
133,208.99
81.29
2,497.4820
203,020.31
81.28
45.0120
3,658.58
81.27
102.2300
8,308.23
81.26
36.4910
2,965.26
81.25
436.1050
35,433.53
81.24
0.5840
47.44
81.23
66.2940
5,385.06
81.22
54.6350
4,437.45
81.21
91.8920
7,462.55
81.20
216.3850
17,570.46
81.19
43.7030
3,548.25
81.18
34.8490
2,829.04
81.17
40.6360
3,298.42
81.16
5.8120
471.70
81.15
120.4070
9,771.03
81.14
1.5110
122.60
81.13
3.5730
289.88
81.12
28.0530
2,275.66
81.11
7.9050
641.17
81.10
1,067.9270
86,608.88
81.09
9.4300
764.68
81.08
318.0700
25,789.12
81.07
17.7780
1,441.26
81.06
9.0630
734.65
81.05
60.4000
4,895.42
81.04
24.6110
1,994.48
81.03
60.1900
4,877.20
81.02
36.6990
2,973.35
81.01
78.0890
6,325.99
81.00
7,568.1870
613,023.15
80.99
102.3910
8,292.65
80.98
14.8830
1,205.23
80.97
9.9030
801.85
80.96
13.1730
1,066.49
80.95
21.3310
1,726.74
80.94
8.8130
713.32
80.93
8.2120
664.60
80.92
345.2000
27,933.58
80.91
10.6490
861.61
80.90
108.3990
8,769.48
80.89
68.4180
5,534.33
80.88
331.5310
26,814.23
80.87
2,010.7140
162,606.44
80.86
5.1650
417.64
80.85
16.5160
1,335.32
80.84
23.0120
1,860.29
80.83
29.3490
2,372.28
80.82
4.5800
370.16
80.81
7.2590
586.60
80.80
669.0680
54,060.69
80.79
27.9760
2,260.18
80.78
18.9740
1,532.72
80.77
188.1700
15,198.49
80.76
7.1490
577.35
80.75
146.9450
11,865.81
80.74
3.1380
253.36
80.73
54.2230
4,377.42
80.72
6.6800
539.21
80.71
49.6460
4,006.93
80.70
108.0350
8,718.42
80.69
312.8520
25,244.03
80.68
75.9530
6,127.89
80.67
3.5630
287.43
80.66
61.1770
4,934.54
80.65
7.5760
611.00
80.64
5.3420
430.78
80.63
5.1350
414.04
80.62
32.9470
2,656.19
80.61
13.5050
1,088.64
80.60
689.0330
55,536.06
80.59
27.2080
2,192.69
80.58
55.5030
4,472.43
80.57
31.5920
2,545.37
80.56
50.1190
4,037.59
80.55
36.2930
2,923.40
80.54
12.6860
1,021.73
80.53
19.5470
1,574.12
80.52
21.7300
1,749.70
80.51
26.9330
2,168.38
80.50
2,214.3090
178,251.87
80.49
19.6790
1,583.96
80.48
46.4950
3,741.92
80.47
5.1520
414.58
80.46
2.9010
233.41
80.45
58.3440
4,693.77
80.44
31.5010
2,533.94
80.43
5.8780
472.77
80.42
63.8740
5,136.75
80.41
19.8890
1,599.27
80.40
164.8090
13,250.64
80.39
251.5800
20,224.52
80.38
1,314.2090
105,636.12
80.37
143.2380
11,512.04
80.36
73.7760
5,928.64
80.35
130.2510
10,465.67
80.34
5.5870
448.86
80.33
93.8000
7,534.95
80.32
15.2520
1,225.04
80.31
190.6570
15,311.66
80.30
828.5670
66,533.93
80.29
25.3580
2,035.99
80.28
40.2740
3,233.20
80.27
201.0110
16,135.15
80.26
36.5830
2,936.15
80.25
118.4360
9,504.49
80.24
48.1550
3,863.96
80.23
6.9300
555.99
80.22
26.0290
2,088.05
80.21
68.4480
5,490.21
80.20
199.0420
15,963.17
80.19
28.5780
2,291.67
80.18
38.3650
3,076.11
80.17
24.6390
1,975.31
80.16
66.7440
5,350.20
80.15
284.0210
22,764.28
80.14
65.4760
5,247.25
80.13
30.7240
2,461.91
80.12
50.9680
4,083.56
80.11
60.9320
4,881.26
80.10
1,093.3780
87,579.58
80.09
27.8750
2,232.51
80.08
42.1340
3,374.09
80.07
12.6390
1,012.00
80.06
1.9330
154.76
80.05
128.6340
10,297.15
80.04
38.3670
3,070.89
80.03
9.8990
792.22
80.02
275.7790
22,067.84
80.01
173.9100
13,914.54
80.00
23,045.6870
1,843,654.96
79.99
113.8770
9,109.02
79.98
205.1810
16,410.38
79.97
327.1680
26,163.62
79.96
0.8220
65.73
79.95
22.9080
1,831.49
79.94
314.8350
25,167.91
79.93
8.5940
686.92
79.92
9.4700
756.84
79.91
11.6560
931.43
79.90
596.1060
47,628.87
79.89
13.9100
1,111.27
79.88
21.6000
1,725.41
79.87
6.7910
542.40
79.86
8.7310
697.26
79.85
2.6100
208.41
79.84
2.3290
185.95
79.83
3.1380
250.51
79.82
39.7230
3,170.69
79.81
8.6870
693.31
79.80
269.4040
21,498.44
79.79
63.0690
5,032.28
79.78
14.2160
1,134.15
79.77
105.5050
8,416.13
79.76
348.1230
27,766.29
79.75
260.0980
20,742.82
79.74
14.1990
1,132.23
79.73
5.0200
400.24
79.72
0.4290
34.20
79.71
7.0160
559.25
79.70
142.5350
11,360.04
79.69
338.1170
26,944.54
79.68
23.8030
1,896.62
79.67
1.9960
159.02
79.66
10.5330
839.06
79.65
13.8970
1,106.90
79.64
3.7130
295.70
79.63
14.6100
1,163.39
79.62
2.9120
231.85
79.61
10.7220
853.58
79.60
220.3070
17,536.44
79.59
41.7400
3,322.09
79.58
54.9320
4,371.49
79.57
510.1450
40,592.24
79.56
15.0430
1,196.82
79.55
97.1600
7,729.08
79.54
1.4110
112.23
79.53
3.3230
264.28
79.52
8.1800
650.47
79.51
51.7090
4,111.38
79.50
4,839.2210
384,718.07
79.49
8.2330
654.44
79.48
13.7830
1,095.47
79.47
4.5260
359.68
79.46
518.4930
41,199.45
79.45
11.2320
892.38
79.44
1.3630
108.28
79.43
7.6170
605.02
79.42
7.9580
632.02
79.41
45.2930
3,596.72
79.40
66.7110
5,296.85
79.39
11.9410
948.00
79.38
2.4250
192.50
79.37
40.2220
3,192.42
79.36
12.3840
982.79
79.35
16.6150
1,318.40
79.34
2.1100
167.41
79.33
14.4660
1,147.59
79.32
22.8050
1,808.89
79.31
13.7020
1,086.71
79.30
139.7290
11,080.51
79.29
17.7710
1,409.06
79.28
45.6340
3,617.86
79.27
4.3760
346.89
79.26
12.2090
967.69
79.25
20.5110
1,625.50
79.24
3.4930
276.79
79.23
16.3490
1,295.33
79.22
26.2430
2,078.97
79.21
0.4520
35.80
79.20
14.4080
1,141.11
79.19
58.9330
4,666.90
79.18
1.6040
127.00
79.17
0.9020
71.41
79.16
13.2770
1,051.01
79.15
2.1930
173.58
79.14
2.5670
203.15
79.13
55.7200
4,409.12
79.12
33.7700
2,671.88
79.11
67.8060
5,364.13
79.10
389.1070
30,778.36
79.09
17.3110
1,369.13
79.08
9.0630
716.70
79.07
1.5660
123.82
79.06
1.2670
100.17
79.05
6.9240
547.34
79.04
5.7830
457.09
79.03
1.0800
85.35
79.02
6.3930
505.17
79.01
157.2480
12,424.16
79.00
4,644.8260
366,941.25
78.99
14.9710
1,182.56
78.98
22.3960
1,768.84
78.97
14.1420
1,116.79
78.96
4.5300
357.69
78.95
7.5660
597.34
78.94
3.2050
253.00
78.93
4.1160
324.88
78.92
12.1120
955.88
78.91
2.5670
202.56
78.90
87.5190
6,905.25
78.89
640.6240
50,538.83
78.88
985.8080
77,760.54
78.87
14.9980
1,182.89
78.86
5.9740
471.11
78.85
16.6600
1,313.64
78.84
251.1970
19,804.37
78.83
2.4310
191.64
78.82
3.2910
259.40
78.81
3.3440
263.54
78.80
561.6220
44,255.81
78.79
11.3940
897.73
78.78
13.0640
1,029.18
78.77
7.8930
621.73
78.76
1.3960
109.95
78.75
88.0760
6,935.99
78.74
5.2350
412.20
78.73
1.0790
84.95
78.72
4.2610
335.43
78.71
6.1340
482.81
78.70
98.8380
7,778.55
78.69
32.1560
2,530.36
78.68
9.3210
733.38
78.67
2.2190
174.57
78.66
55.6630
4,378.45
78.65
3.1580
248.38
78.64
2.3830
187.40
78.63
13.9170
1,094.29
78.62
7.9600
625.82
78.61
2.2350
175.69
78.60
376.6400
29,603.90
78.59
3.3810
265.71
78.58
1.1160
87.70
78.57
5.2090
409.27
78.56
68.1870
5,356.77
78.55
2.2020
172.97
78.54
11.6760
917.03
78.53
5.5400
435.06
78.52
166.7620
13,094.15
78.51
43.3990
3,407.26
78.50
1,374.4440
107,893.85
78.49
23.7640
1,865.24
78.48
0.8030
63.02
78.47
1.4040
110.17
78.46
2.3700
185.95
78.45
3.9050
306.35
78.44
2.9800
233.75
78.43
1.6050
125.88
78.42
30.8960
2,422.86
78.41
12.2790
962.80
78.40
30.4380
2,386.34
78.39
56.1440
4,401.13
78.38
20.3190
1,592.60
78.37
2.2910
179.55
78.36
407.4990
31,931.62
78.35
22.0670
1,728.95
78.34
13.2780
1,040.20
78.33
61.5790
4,823.48
78.32
48.8240
3,823.90
78.31
26.8150
2,099.88
78.30
31.9850
2,504.43
78.29
0.9440
73.91
78.28
18.6030
1,456.24
78.27
0.9300
72.79
78.26
8.2900
648.78
78.25
23.0140
1,800.85
78.24
8.3680
654.71
78.23
11.6970
915.06
78.22
27.8990
2,182.26
78.21
12.4250
971.76
78.20
4,934.0570
385,843.26
78.19
60.2930
4,714.31
78.18
32.8930
2,571.57
78.17
4.4690
349.34
78.16
24.9130
1,947.20
78.15
70.4900
5,508.79
78.14
8.4940
663.72
78.13
52.1210
4,072.21
78.12
35.2410
2,753.03
78.11
53.2490
4,159.28
78.10
1,351.7510
105,571.75
78.09
8.9220
696.72
78.08
161.0030
12,571.11
78.07
12.0970
944.41
78.06
4.6600
363.76
78.05
13.7000
1,069.29
78.04
5.1150
399.17
78.03
5.3690
418.94
78.02
3.0460
237.65
78.01
492.1450
38,392.23
78.00
12,569.7880
980,443.46
77.99
13.0960
1,021.36
77.98
0.5590
43.59
77.97
9.1490
713.35
77.96
4.5890
357.76
77.95
20.2900
1,581.61
77.94
5.4330
423.45
77.93
20.7580
1,617.67
77.92
7.1570
557.67
77.91
4.3600
339.69
77.90
77.0060
5,998.77
77.89
10.4460
813.64
77.88
333.5710
25,978.51
77.87
2.1760
169.45
77.86
7.3710
573.91
77.85
47.1150
3,667.90
77.84
14.6360
1,139.27
77.83
3.0120
234.42
77.82
5.7650
448.63
77.81
507.3420
39,476.28
77.80
580.6610
45,175.43
77.79
24.0840
1,873.49
77.78
41.4770
3,226.08
77.77
321.9330
25,036.73
77.76
80.6590
6,272.04
77.75
15.5200
1,206.68
77.74
29.8690
2,322.02
77.73
28.1330
2,186.78
77.72
5.7690
448.37
77.71
2.1100
163.97
77.70
757.4800
58,856.20
77.69
10.8820
845.42
77.68
10.0560
781.15
77.67
1.5360
119.30
77.66
8.9410
694.36
77.65
194.0640
15,069.07
77.64
2.7050
210.02
77.63
24.8280
1,927.40
77.62
4.1800
324.45
77.61
39.0010
3,026.87
77.60
225.8300
17,524.41
77.59
12.5010
969.95
77.58
3.0470
236.39
77.57
8.2950
643.44
77.56
11.4330
886.74
77.55
42.1020
3,265.01
77.54
51.4150
3,986.72
77.53
11.1150
861.75
77.52
1.8940
146.82
77.51
45.1450
3,499.19
77.50
1,251.1880
96,967.07
77.49
19.7000
1,526.55
77.48
3.3280
257.85
77.47
1.1740
90.95
77.46
7.7980
604.03
77.45
128.8910
9,982.61
77.44
2.8190
218.30
77.43
1.2050
93.30
77.42
6.7290
520.96
77.41
19.7980
1,532.56
77.40
33.0400
2,557.30
77.39
8.0780
625.16
77.38
38.5470
2,982.77
77.37
0.9850
76.21
77.36
8.5760
663.44
77.35
71.9420
5,564.71
77.34
9.0800
702.25
77.33
6.8830
532.26
77.32
4.0360
312.06
77.31
10.9340
845.31
77.30
228.7540
17,682.68
77.29
6.2240
481.05
77.28
31.1300
2,405.73
77.27
8.3460
644.90
77.26
11.3030
873.27
77.25
58.6060
4,527.31
77.24
5.9790
461.82
77.23
8.6630
669.04
77.22
3.7790
291.81
77.21
65.4870
5,056.25
77.20
235.7800
18,202.22
77.19
3.9660
306.14
77.18
5.6710
437.69
77.17
5.0640
390.79
77.16
101.6470
7,843.08
77.15
16.0090
1,235.09
77.14
46.6610
3,599.43
77.13
27.7540
2,140.67
77.12
11.1150
857.19
77.11
5.2950
408.30
77.10
423.2430
32,632.04
77.09
1.2500
96.36
77.08
55.2030
4,255.05
77.07
14.7820
1,139.25
77.06
6.7510
520.23
77.05
34.8770
2,687.27
77.04
2.7330
210.55
77.03
9.6710
744.96
77.02
9.9000
762.50
77.01
7.8570
605.07
77.00
7,257.4170
558,821.11
76.99
47.7400
3,675.50
76.98
1.8460
142.11
76.97
6.1700
474.90
76.96
2.4380
187.63
76.95
7.7280
594.67
76.94
1.2120
93.25
76.93
1.6320
125.55
76.92
38.2440
2,941.73
76.91
0.9380
72.14
76.90
19.2400
1,479.56
76.89
55.1820
4,242.94
76.88
24.7390
1,901.93
76.87
5.0000
384.35
76.86
12.5100
961.52
76.85
15.2780
1,174.11
76.84
4.7850
367.68
Recent Trades
Price
Size
Time
81.8300
0.0630
18:54:01
81.8300
0.0630
18:54:01
81.8300
0.0630
18:54:01
81.8300
0.0630
18:54:01
81.8300
0.0620
18:54:01
81.8300
0.0630
18:54:01
81.8300
23.4040
18:54:01
81.8300
19.4490
18:54:01
81.8200
1.2050
18:54:01
81.8300
0.0630
18:54:04
81.8300
0.0630
18:54:04
81.8300
0.0630
18:54:04
81.8300
0.0630
18:54:04
81.8300
0.0630
18:54:04
81.8300
0.0650
18:54:04
81.8300
0.0650
18:54:04
81.8300
0.0620
18:54:04
81.8300
0.0630
18:54:04
81.8300
0.0630
18:54:04
81.8300
0.0630
18:54:04
81.8300
0.3060
18:54:04
81.8200
0.3600
18:54:05
81.8300
0.2680
18:54:06
81.8200
1.7350
18:54:09
81.8300
2.4440
18:54:11
81.8200
0.0850
18:54:13
81.8200
0.9990
18:54:14
81.8200
1.2020
18:54:16
81.8200
3.4600
18:54:16
81.8300
0.6120
18:54:19
81.8200
0.8000
18:54:22
81.8200
0.1890
18:54:23
81.8300
0.1160
18:54:23
81.8200
27.8870
18:54:25
81.8300
0.2860
18:54:25
81.8300
2.4240
18:54:27
81.8300
0.6480
18:54:27
81.8200
1.7370
18:54:33
81.8300
5.9940
18:54:34
81.8300
0.0630
18:54:34
81.8300
0.0630
18:54:34
81.8300
0.0650
18:54:34
81.8300
0.0620
18:54:34
81.8300
0.0630
18:54:34
81.8300
0.0630
18:54:34
81.8300
0.0630
18:54:34
81.8300
0.0630
18:54:34
81.8300
0.0630
18:54:34
81.8300
0.0630
18:54:34
81.8300
0.0650
18:54:34
81.8300
0.0630
18:54:34
81.8300
6.1080
18:54:34
81.8300
0.0650
18:54:34
81.8400
0.0620
18:54:34
81.8400
0.1230
18:54:34
81.8400
0.0680
18:54:34
81.8400
0.0630
18:54:34
81.8400
0.0630
18:54:34
81.8400
0.7140
18:54:34
81.8400
0.1510
18:54:36
81.8300
0.5060
18:54:38
81.8300
0.0620
18:54:41
81.8300
0.0650
18:54:41
81.8300
0.0650
18:54:41
81.8300
2.3070
18:54:41
81.8300
0.2850
18:54:41
81.8300
0.0630
18:54:41
81.8300
0.0650
18:54:41
81.8300
0.0620
18:54:43
81.8300
0.0650
18:54:43
81.8300
0.0650
18:54:43
81.8300
0.0490
18:54:43
81.8300
0.0140
18:54:47
81.8300
0.0630
18:54:47
81.8300
0.0630
18:54:47
81.8300
0.0310
18:54:47
81.8200
0.1090
18:54:47
81.8300
0.0320
18:54:51
81.8300
0.0630
18:54:51
81.8300
0.0630
18:54:51
81.8300
0.0630
18:54:51
81.8300
0.0630
18:54:51
81.8300
0.0650
18:54:51
81.8300
0.0650
18:54:51
81.8300
0.0620
18:54:51
81.8300
0.0630
18:54:51
81.8300
0.0630
18:54:51
81.8300
0.0630
18:54:51
81.8300
0.0630
18:54:51
81.8300
0.0630
18:54:51
81.8300
0.0650
18:54:51
81.8300
0.5780
18:54:52
81.8300
0.6280
18:54:52
81.8400
0.2510
18:54:52
81.8400
0.1220
18:54:55
81.8400
30.5470
18:54:55
81.8300
6.3580
18:54:56
81.8400
0.6210
18:55:07
81.8400
35.2350
18:55:09
81.8400
56.6630
18:55:09